We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -1.6393442623 | 0.305 | 0.315 | 0.27 | 337440 | 0.29473477 | CS |
4 | 0.07 | 30.4347826087 | 0.23 | 0.37 | 0.225 | 849313 | 0.30269933 | CS |
12 | 0.09 | 42.8571428571 | 0.21 | 0.37 | 0.165 | 452794 | 0.27051558 | CS |
26 | 0.11 | 57.8947368421 | 0.19 | 0.37 | 0.165 | 301179 | 0.25774921 | CS |
52 | 0.04 | 15.3846153846 | 0.26 | 0.37 | 0.145 | 218082 | 0.24233438 | CS |
156 | -0.48 | -61.5384615385 | 0.78 | 0.81 | 0.145 | 219884 | 0.33944744 | CS |
260 | 0.05 | 20 | 0.25 | 1.7 | 0.09 | 308331 | 0.52174253 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.3 | -0.005 | -1.64 | 0.315 | 0.315 | 0.295 | 376182 |
1714081200 | 0.305 | 0.025 | 8.93 | 0.28 | 0.305 | 0.275 | 491924 |
1713994800 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.27 | 111229 |
1713908400 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.29 | 0.275 | 173670 |
1713822000 | 0.29 | -0.01 | -3.33 | 0.28 | 0.29 | 0.27 | 651349 |
1713562800 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.29 | 259028 |
1713476400 | 0.3 | -0.01 | -3.23 | 0.305 | 0.31 | 0.3 | 480486 |
1713390000 | 0.31 | 0.01 | 3.33 | 0.31 | 0.315 | 0.295 | 181774 |
1713303600 | 0.3 | -0.015 | -4.76 | 0.305 | 0.31 | 0.2849999 | 329463 |
1713217200 | 0.315 | 0.01 | 3.28 | 0.32 | 0.32 | 0.29 | 735425 |
1712958000 | 0.305 | -0.02 | -6.15 | 0.335 | 0.365 | 0.305 | 1769178 |
1712871600 | 0.325 | 0.01 | 3.17 | 0.325 | 0.325 | 0.31 | 221529 |
1712785200 | 0.315 | -0.02 | -5.97 | 0.33 | 0.34 | 0.3 | 803117 |
1712698800 | 0.335 | -0.01 | -2.90 | 0.355 | 0.36 | 0.33 | 1155138 |
1712612400 | 0.3449999 | 0.0249999 | 7.81 | 0.36 | 0.37 | 0.325 | 1933375 |
1712353200 | 0.32 | 0.0350001 | 12.28 | 0.295 | 0.335 | 0.28 | 1675247 |
1712266800 | 0.2849999 | -0.005 | -1.72 | 0.3 | 0.305 | 0.2849999 | 1444984 |
1712180400 | 0.29 | 0.06 | 26.09 | 0.235 | 0.29 | 0.23 | 2164834 |
1712094000 | 0.23 | -0.01 | -4.17 | 0.24 | 0.245 | 0.225 | 1113930 |
1712007600 | 0.24 | 0.02 | 9.09 | 0.23 | 0.24 | 0.23 | 441267 |
1711662000 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.2049999 | 1197531 |
1711575600 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.2049999 | 311342 |
1711489200 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 82969 |
1711402800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.195 | 463302 |
1711143600 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 68800 |
1711057200 | 0.21 | -0.015 | -6.67 | 0.22 | 0.22 | 0.21 | 214712 |
1710970800 | 0.225 | 0.015 | 7.14 | 0.21 | 0.23 | 0.21 | 265581 |
1710884400 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.2049999 | 94639 |
1710798000 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.215 | 99616 |
1710538800 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.2049999 | 331000 |
1710452400 | 0.235 | -0.005 | -2.08 | 0.245 | 0.25 | 0.23 | 473071 |
1710366000 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 1160289 |
1710279600 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.225 | 99329 |
1710193200 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 1037589 |
1709937600 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 85538 |
1709851200 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.235 | 165325 |
1709764800 | 0.245 | -0.005 | -2.00 | 0.24 | 0.255 | 0.24 | 205436 |
1709678400 | 0.25 | 0 | 0.00 | 0.255 | 0.26 | 0.245 | 315345 |
1709592000 | 0.25 | 0.04 | 19.05 | 0.21 | 0.26 | 0.2049999 | 507863 |
1709332800 | 0.21 | 0.03 | 16.67 | 0.185 | 0.215 | 0.185 | 681914 |
1709246400 | 0.18 | 0.015 | 9.09 | 0.175 | 0.18 | 0.175 | 375650 |
1709160000 | 0.165 | -0.01 | -5.71 | 0.17 | 0.17 | 0.165 | 112719 |
1709073600 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 18500 |
1708987200 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 79587 |
1708728000 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.17 | 230896 |
1708641600 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.17 | 172351 |
1708555200 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.175 | 238719 |
1708468800 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 48557 |
1708123200 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 42655 |
1708036800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 130443 |
1707950400 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2049999 | 0.195 | 33773 |
1707864000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 152259 |
1707777600 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.195 | 99985 |
1707518400 | 0.195 | -0.015 | -7.14 | 0.21 | 0.21 | 0.195 | 13280 |
1707432000 | 0.21 | 0.01 | 5.00 | 0.2 | 0.215 | 0.2 | 170920 |
1707345600 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 21476 |
1707259200 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 118894 |
1707172800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 28416 |
1706913600 | 0.21 | -0.005 | -2.33 | 0.21 | 0.215 | 0.2 | 174842 |
1706827200 | 0.215 | 0.02 | 10.26 | 0.2049999 | 0.215 | 0.2049999 | 227650 |
1706740800 | 0.195 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 188374 |
1706654400 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 57575 |
1706568000 | 0.195 | 0.005 | 2.63 | 0.2 | 0.2 | 0.19 | 221754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions