BMO Tactical Dividend ETF Fund Historical Data - ZZZD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Tactical Dividend ETF Fund (ZZZD)
BMO Tactical Dividend ETF Fund (ZZZD) Historical

BMO Tactical Dividend ETF Fund (ZZZD)

28.23

-0.03

(-0.11%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	28.26	0.14	0.50	28.25	28.26	28.24	2210
1714081200	28.12	-0.04	-0.14	27.92	28.12	27.92	300
1713994800	28.16	-0.08	-0.28	28.16	28.16	28.16	0
1713908400	28.24	0.01	0.04	28.21	28.24	28.21	1138
1713822000	28.23	-0.05	-0.18	28.54	28.64	28.23	5102
1713562800	28.28	0.38	1.36	28.05	28.28	28.05	3911
1713476400	27.9	0.04	0.14	27.9	27.9	27.9	21
1713390000	27.86	0.16	0.58	27.86	27.86	27.86	30
1713303600	27.7	0.2	0.73	27.7	27.7	27.7	0
1713217200	27.5	-0.47	-1.68	27.5	27.5	27.5	300
1712958000	27.97	0.48	1.75	27.86	27.97	27.86	1676
1712871600	27.49	-0.37	-1.33	27.66	27.66	27.49	700
1712785200	27.86	-0.02	-0.07	27.86	27.86	27.86	2
1712698800	27.88	0.13	0.47	28	28.05	27.88	1067
1712612400	27.75	0.11	0.40	27.75	27.75	27.75	1
1712353200	27.64	-0.39	-1.39	28	28	27.64	193
1712266800	28.03	0.38	1.37	27.65	28.03	27.65	952
1712180400	27.65	-0.27	-0.97	27.65	27.65	27.65	20
1712094000	27.92	0.19	0.69	27.85	28	27.85	2026
1712007600	27.73	0.14	0.51	27.84	27.84	27.73	265
1711662000	27.59	0.1	0.36	27.57	27.59	27.57	401
1711575600	27.49	-0.35	-1.26	27.64	27.64	27.49	385
1711489200	27.84	-0.1	-0.36	27.84	27.84	27.84	0
1711402800	27.94	0.19	0.68	27.8	27.94	27.8	706
1711143600	27.75	0.06	0.22	27.79	27.79	27.71	3201
1711057200	27.69	0.01	0.04	27.73	27.73	27.69	108
1710970800	27.68	-0.12	-0.43	27.63	27.68	27.63	137
1710884400	27.8	0.01	0.04	27.8	27.8	27.8	200
1710798000	27.79	-0.39	-1.38	28.07	28.07	27.79	130
1710538800	28.18	0.07	0.25	28.15	28.18	28.15	450
1710452400	28.11	0.01	0.04	28.11	28.11	28.11	0
1710366000	28.1	0.39	1.41	28.1	28.1	28.1	0
1710279600	27.71	-0.5	-1.77	27.71	27.71	27.71	0
1710193200	28.21	0.34	1.22	28	28.25	28	2510
1709937600	27.87	0.1	0.36	27.9	27.9	27.87	5000
1709851200	27.77	-0.01	-0.04	27.84	27.84	27.77	1001
1709764800	27.78	-0.29	-1.03	27.85	27.86	27.75	7500
1709678400	28.07	0.24	0.86	27.9	28.13	27.9	34897
1709592000	27.83	0.14	0.51	27.77	27.83	27.77	200
1709332800	27.69	-0.01	-0.04	27.69	27.69	27.69	25
1709246400	27.7	-0.16	-0.57	27.82	27.82	27.7	300
1709160000	27.86	0.07	0.25	27.91	27.91	27.86	1500
1709073600	27.79	-0.15	-0.54	27.79	27.79	27.79	200
1708987200	27.94	0.04	0.14	27.72	27.94	27.72	611
1708728000	27.9	0.48	1.75	27.79	27.9	27.79	1000
1708641600	27.42	-0.68	-2.42	27.69	27.69	27.42	9273
1708555200	28.1	-0.04	-0.14	28.1	28.1	28.1	500
1708468800	28.14	0.27	0.97	28	28.2	28	2231
1708123200	27.87	0.34	1.24	27.87	27.87	27.87	0
1708036800	27.53	0.13	0.47	27.53	27.53	27.5	1200
1707950400	27.4	-0.38	-1.37	27.4	27.4	27.4	0
1707864000	27.78	0.2	0.73	27.75	27.83	27.75	684
1707777600	27.58	0.23	0.84	27.5	27.58	27.5	100
1707518400	27.35	-0.16	-0.58	27.35	27.35	27.35	35
1707432000	27.51	-0.36	-1.29	27.51	27.51	27.51	800
1707345600	27.87	0	0.00	27.87	27.87	27.87	0
1707259200	27.87	0.16	0.58	27.9	27.9	27.87	260
1707172800	27.71	0.24	0.87	27.71	27.71	27.71	80
1706913600	27.47	-0.46	-1.65	27.49	27.49	27.47	1000
1706827200	27.93	-0.45	-1.59	27.93	27.93	27.93	15
1706740800	28.38	0.54	1.94	28.28	28.38	28.27	2441
1706654400	27.84	0.01	0.04	27.84	27.84	27.84	0
1706568000	27.83	-0.1	-0.36	27.83	27.83	27.83	28

BMO Tactical Dividend ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions