Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Sleep Country Canada Holdings Inc (ZZZ)
Sleep Country Canada Holdings Inc (ZZZ) Historical

ZZZ Sleep Country Canada Holdings Inc

26.88

0.04 (0.15%)

Last Updated: 10:28:35

Delayed by 15 minutes

ZZZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	26.84	0.27	1.02%	26.50	26.92	26.32	40,708
Jun 06 2024	26.57	-0.03	-0.11%	26.48	26.84	26.48	22,587
Jun 05 2024	26.60	0.44	1.68%	26.14	26.64	26.14	42,687
Jun 04 2024	26.16	0.40	1.55%	25.65	26.17	25.52	59,811
Jun 03 2024	25.76	0.11	0.43%	25.29	26.18	25.29	67,796
May 31 2024	25.65	0.32	1.26%	25.37	25.66	25.12	286,643
May 30 2024	25.33	-0.07	-0.28%	25.40	25.60	25.21	29,747
May 29 2024	25.40	-0.12	-0.47%	25.52	25.66	25.19	79,616
May 28 2024	25.52	0.51	2.04%	25.01	25.61	25.01	143,378
May 27 2024	25.01	-0.12	-0.48%	25.45	25.45	25.00	11,434
May 24 2024	25.13	-0.03	-0.12%	25.03	25.26	24.80	60,430
May 23 2024	25.16	-0.41	-1.60%	25.39	25.72	24.97	36,252
May 22 2024	25.57	-0.48	-1.84%	25.84	25.99	25.50	39,707
May 21 2024	26.05	-0.15	-0.57%	26.05	26.15	25.98	26,472
May 17 2024	26.20	-0.18	-0.68%	26.35	26.42	26.11	22,374
May 16 2024	26.38	-0.29	-1.09%	26.43	26.72	26.37	19,846
May 15 2024	26.67	0.47	1.79%	26.17	26.80	26.17	36,688
May 14 2024	26.20	0.14	0.54%	26.24	26.37	26.10	38,400
May 13 2024	26.06	-0.09	-0.34%	26.02	26.35	26.02	32,197
May 10 2024	26.15	-0.43	-1.62%	26.16	26.56	26.05	36,132
May 09 2024	26.58	-0.24	-0.89%	26.62	26.67	24.70	120,340
May 08 2024	26.82	-0.60	-2.19%	27.20	27.42	26.66	248,690
May 07 2024	27.42	-0.14	-0.51%	27.61	27.71	27.33	29,247
May 06 2024	27.56	0.22	0.80%	27.34	27.72	27.34	47,946
May 03 2024	27.34	0.09	0.33%	27.62	27.62	27.15	13,807
May 02 2024	27.25	-0.05	-0.18%	27.38	27.39	27.18	16,200
May 01 2024	27.30	-0.03	-0.11%	27.28	27.50	26.99	49,699
Apr 30 2024	27.33	-0.69	-2.46%	27.79	27.79	27.33	22,699
Apr 29 2024	28.02	0.23	0.83%	27.90	28.03	27.78	34,662
Apr 26 2024	27.79	0.07	0.25%	27.76	28.27	27.76	22,327
Apr 25 2024	27.72	-0.19	-0.68%	27.91	27.91	27.50	21,869
Apr 24 2024	27.91	-0.54	-1.90%	28.44	28.53	27.91	32,393
Apr 23 2024	28.45	0.48	1.72%	27.99	28.58	27.99	30,050
Apr 22 2024	27.97	0.45	1.64%	27.69	27.97	27.53	34,028
Apr 19 2024	27.52	-0.07	-0.25%	27.72	27.83	27.51	70,096
Apr 18 2024	27.59	-0.23	-0.83%	28.18	28.18	27.45	15,414
Apr 17 2024	27.82	0.37	1.35%	27.54	28.08	27.54	36,213
Apr 16 2024	27.45	0.13	0.48%	27.20	27.50	26.95	185,090
Apr 15 2024	27.32	-0.36	-1.30%	27.61	27.61	27.16	26,595
Apr 12 2024	27.68	-0.32	-1.14%	28.04	28.16	27.65	24,973
Apr 11 2024	28.00	-0.57	-2.00%	28.69	28.69	27.98	18,206
Apr 10 2024	28.57	0.00	0.00%	28.38	28.63	27.89	50,865
Apr 09 2024	28.57	0.37	1.31%	28.22	28.62	27.86	49,748
Apr 08 2024	28.20	-0.14	-0.49%	28.80	28.80	28.13	27,314
Apr 05 2024	28.34	-0.44	-1.53%	28.78	28.92	28.25	27,733
Apr 04 2024	28.78	-0.03	-0.10%	28.95	29.08	28.61	38,712
Apr 03 2024	28.81	-0.14	-0.48%	28.58	29.05	28.58	31,339
Apr 02 2024	28.95	-0.40	-1.36%	29.30	29.40	28.75	30,123
Apr 01 2024	29.35	-0.56	-1.87%	30.00	30.00	29.32	22,358
Mar 28 2024	29.91	-0.08	-0.27%	30.00	30.34	29.81	44,874
Mar 27 2024	29.99	-0.03	-0.10%	30.12	30.39	29.90	66,054
Mar 26 2024	30.02	0.72	2.46%	29.66	30.12	29.46	166,554
Mar 25 2024	29.30	-0.03	-0.10%	29.34	29.61	29.25	55,893
Mar 22 2024	29.33	-0.10	-0.34%	29.54	29.72	29.33	22,368
Mar 21 2024	29.43	-0.34	-1.14%	29.95	30.00	29.39	31,521
Mar 20 2024	29.77	0.28	0.95%	29.50	29.97	29.50	29,896
Mar 19 2024	29.49	0.10	0.34%	29.37	29.76	29.34	87,528
Mar 18 2024	29.39	-0.47	-1.57%	29.91	30.10	29.38	120,651
Mar 15 2024	29.86	-0.56	-1.84%	30.11	30.50	29.82	205,148
Mar 14 2024	30.42	0.62	2.08%	29.94	30.43	29.87	55,723
Mar 13 2024	29.80	0.31	1.05%	29.53	29.95	29.50	34,831
Mar 12 2024	29.49	-0.01	-0.03%	29.57	29.59	28.96	98,476

Sleep Country Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions