We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 16.36 | 0.11 | 0.68 | 16.25 | 16.36 | 16.25 | 200 |
| 1717105200 | 16.25 | -0.11 | -0.67 | 16.25 | 16.25 | 16.239999 | 4501 |
| 1717018800 | 16.36 | -0.1 | -0.61 | 16.45 | 16.45 | 16.36 | 1426 |
| 1716932400 | 16.46 | -0.09 | -0.54 | 16.54 | 16.54 | 16.46 | 608 |
| 1716846000 | 16.55 | 0.03 | 0.18 | 16.55 | 16.55 | 16.55 | 100 |
| 1716586800 | 16.52 | -0.02 | -0.12 | 16.43 | 16.55 | 16.43 | 8560 |
| 1716500400 | 16.54 | -0.1 | -0.60 | 16.61 | 16.61 | 16.54 | 100 |
| 1716414000 | 16.64 | -0.02 | -0.12 | 16.64 | 16.64 | 16.64 | 15 |
| 1716327600 | 16.66 | 0.03 | 0.18 | 16.649999 | 16.66 | 16.64 | 7730 |
| 1715982000 | 16.629999 | 0.02 | 0.12 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1715895600 | 16.61 | -0.02 | -0.12 | 16.61 | 16.61 | 16.61 | 12 |
| 1715809200 | 16.629999 | 0.08 | 0.48 | 16.64 | 16.64 | 16.59 | 1186 |
| 1715722800 | 16.55 | 0.03 | 0.18 | 16.55 | 16.55 | 16.55 | 0 |
| 1715636400 | 16.52 | 0.04 | 0.24 | 16.54 | 16.54 | 16.52 | 400 |
| 1715377200 | 16.48 | 0.03 | 0.18 | 16.53 | 16.53 | 16.48 | 102 |
| 1715290800 | 16.45 | 0.04 | 0.24 | 16.44 | 16.46 | 16.44 | 9954 |
| 1715204400 | 16.41 | 0.05 | 0.31 | 16.41 | 16.41 | 16.41 | 0 |
| 1715118000 | 16.36 | 0.1 | 0.62 | 16.36 | 16.36 | 16.36 | 102 |
| 1715031600 | 16.26 | 0.09 | 0.56 | 16.25 | 16.26 | 16.25 | 354 |
| 1714772400 | 16.17 | 0.14 | 0.87 | 16.17 | 16.17 | 16.17 | 2 |
| 1714686000 | 16.03 | 0.02 | 0.12 | 16 | 16.07 | 15.99 | 1647 |
| 1714599600 | 16.01 | -0.06 | -0.37 | 16.01 | 16.1 | 16 | 1730 |
| 1714513200 | 16.07 | -0.04 | -0.25 | 16.07 | 16.07 | 16.07 | 200 |
| 1714426800 | 16.11 | -0.01 | -0.06 | 16.16 | 16.16 | 16.11 | 1601 |
| 1714167600 | 16.12 | -0.01 | -0.06 | 16.12 | 16.14 | 16.12 | 302 |
| 1714081200 | 16.129999 | -0.13 | -0.80 | 16.1 | 16.129999 | 16.1 | 100 |
| 1713994800 | 16.26 | 0.03 | 0.18 | 16.239999 | 16.26 | 16.239999 | 300 |
| 1713908400 | 16.23 | 0.11 | 0.68 | 16.2 | 16.23 | 16.2 | 200 |
| 1713822000 | 16.12 | 0.08 | 0.50 | 16.09 | 16.12 | 16.09 | 200 |
| 1713562800 | 16.04 | -0.01 | -0.06 | 16.05 | 16.07 | 16.04 | 404 |
| 1713476400 | 16.05 | -0.01 | -0.06 | 16.05 | 16.05 | 16.05 | 174 |
| 1713390000 | 16.059999 | -0.07 | -0.43 | 16.07 | 16.07 | 16.059999 | 301 |
| 1713303600 | 16.129999 | -0.02 | -0.12 | 16.18 | 16.18 | 16.129999 | 329 |
| 1713217200 | 16.149999 | -0.09 | -0.55 | 16.43 | 16.43 | 16.149999 | 616 |
| 1712958000 | 16.239999 | -0.16 | -0.98 | 16.32 | 16.32 | 16.239999 | 2427 |
| 1712871600 | 16.399999 | 0.06 | 0.37 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1712785200 | 16.34 | -0.06 | -0.37 | 16.35 | 16.35 | 16.329999 | 5210 |
| 1712698800 | 16.399999 | 0.01 | 0.06 | 16.35 | 16.399999 | 16.35 | 395 |
| 1712612400 | 16.39 | -0.02 | -0.12 | 16.399999 | 16.399999 | 16.39 | 410 |
| 1712353200 | 16.41 | 0.12 | 0.74 | 16.379999 | 16.41 | 16.37 | 558 |
| 1712266800 | 16.29 | -0.11 | -0.67 | 16.46 | 16.46 | 16.29 | 1671 |
| 1712180400 | 16.399999 | -0.03 | -0.18 | 16.37 | 16.43 | 16.37 | 1441 |
| 1712094000 | 16.43 | -0.11 | -0.67 | 16.41 | 16.44 | 16.41 | 428 |
| 1712007600 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 107 |
| 1711662000 | 16.54 | 0.03 | 0.18 | 16.48 | 16.559999 | 16.48 | 2251 |
| 1711575600 | 16.51 | 0.03 | 0.18 | 16.48 | 16.51 | 16.48 | 710 |
| 1711489200 | 16.48 | -0.03 | -0.18 | 16.48 | 16.48 | 16.48 | 152 |
| 1711402800 | 16.51 | -0.05 | -0.30 | 16.45 | 16.53 | 16.45 | 931 |
| 1711143600 | 16.559999 | 0.01 | 0.06 | 16.559999 | 16.559999 | 16.559999 | 124 |
| 1711057200 | 16.55 | 0.08 | 0.49 | 16.55 | 16.55 | 16.55 | 201 |
| 1710970800 | 16.469999 | 0.06 | 0.37 | 16.46 | 16.469999 | 16.46 | 101 |
| 1710884400 | 16.41 | 0.07 | 0.43 | 16.399999 | 16.43 | 16.399999 | 1302 |
| 1710798000 | 16.34 | 0.01 | 0.06 | 16.32 | 16.34 | 16.32 | 251 |
| 1710538800 | 16.329999 | -0.04 | -0.24 | 16.32 | 16.329999 | 16.32 | 100 |
| 1710452400 | 16.37 | -0.01 | -0.06 | 16.329999 | 16.37 | 16.329999 | 288 |
| 1710366000 | 16.379999 | 0.01 | 0.06 | 16.39 | 16.39 | 16.379999 | 1246 |
| 1710279600 | 16.37 | 0.12 | 0.74 | 16.37 | 16.37 | 16.37 | 32 |
| 1710193200 | 16.25 | 0.01 | 0.06 | 16.23 | 16.25 | 16.18 | 3495 |
| 1709937600 | 16.239999 | 0.01 | 0.06 | 16.28 | 16.28 | 16.239999 | 225 |
| 1709851200 | 16.23 | 0.06 | 0.37 | 16.23 | 16.23 | 16.23 | 0 |
| 1709764800 | 16.17 | 0.03 | 0.19 | 16.18 | 16.19 | 16.17 | 343 |
| 1709678400 | 16.14 | -0.07 | -0.43 | 16.2 | 16.2 | 16.14 | 6609 |
| 1709592000 | 16.21 | 0 | 0.00 | 16.32 | 16.32 | 16.21 | 2900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
