BMO Europe High Dividend Covered Call ETF Historical Data - ZWP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Europe High Dividend Covered Call ETF (ZWP)
BMO Europe High Dividend Covered Call ETF (ZWP) Historical

BMO Europe High Dividend Covered Call ETF (ZWP)

17.95

0.10

(0.56%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	17.85	0	0.00	17.91	17.91	17.85	7003
1714081200	17.85	-0.06	-0.34	17.88	17.91	17.81	3801
1713994800	17.91	0.04	0.22	18.02	18.02	17.88	11323
1713908400	17.87	0.08	0.45	17.79	17.94	17.79	5633
1713822000	17.79	0.12	0.68	17.89	17.89	17.68	6383
1713562800	17.67	0.12	0.68	17.67	17.68	17.59	2404
1713476400	17.55	0.05	0.29	17.54	17.64	17.54	4715
1713390000	17.5	-0.27	-1.52	17.93	17.93	17.5	5479
1713303600	17.77	0.02	0.11	17.7	17.83	17.7	4495
1713217200	17.75	-0.02	-0.11	17.82	17.82	17.71	3156
1712958000	17.77	-0.28	-1.55	18.04	18.04	17.71	7050
1712871600	18.05	0.22	1.23	17.9	18.05	17.9	1979
1712785200	17.83	-0.11	-0.61	17.91	17.91	17.8	2338
1712698800	17.94	-0.25	-1.37	18	18	17.91	4829
1712612400	18.19	0.07	0.39	18.12	18.19	18	3138
1712353200	18.12	0.32	1.80	17.91	18.13	17.91	12183
1712266800	17.8	-0.29	-1.60	18.09	18.09	17.8	9991
1712180400	18.09	0.03	0.17	17.87	18.09	17.87	25242
1712094000	18.06	-0.2	-1.10	18.15	18.19	17.87	10107
1712007600	18.26	0.04	0.22	18.25	18.26	18.18	10718
1711662000	18.22	0.02	0.11	18.2	18.22	18.09	6469
1711575600	18.2	-0.01	-0.05	18.15	18.2	18.13	2494
1711489200	18.21	-0.01	-0.05	18.25	18.25	18.18	1900
1711402800	18.22	0.09	0.50	18.13	18.23	18.11	2554
1711143600	18.13	0.05	0.28	18.07	18.25	18.07	6123
1711057200	18.08	-0.16	-0.88	18.15	18.16	18.06	19983
1710970800	18.24	0.11	0.61	18.15	18.24	18.12	3565
1710884400	18.13	0.03	0.17	18.13	18.27	18.11	6625
1710798000	18.1	-0.19	-1.04	18.28	18.28	18.06	9519
1710538800	18.29	-0.04	-0.22	18.2	18.29	18.18	4721
1710452400	18.33	-0.11	-0.60	18.31	18.33	18.27	2667
1710366000	18.44	0.19	1.04	18.25	18.44	18.25	7069
1710279600	18.25	0.01	0.05	18.2	18.3	18.18	8403
1710193200	18.24	-0.01	-0.05	18.15	18.25	18.09	10874
1709937600	18.25	0.21	1.16	18.14	18.25	18.14	25322
1709851200	18.04	0.02	0.11	18.14	18.14	18.03	6817
1709764800	18.02	-0.01	-0.06	18	18.08	17.99	3319
1709678400	18.03	0.17	0.95	17.9	18.07	17.87	19501
1709592000	17.86	-0.27	-1.49	18.13	18.16	17.86	18147
1709332800	18.13	0.04	0.22	17.96	18.18	17.92	13060
1709246400	18.09	0.19	1.06	18.03	18.09	17.94	9581
1709160000	17.9	0.13	0.73	17.72	18.07	17.72	23413
1709073600	17.77	-0.27	-1.50	17.95	17.95	17.77	2202
1708987200	18.04	0.04	0.22	18	18.12	17.96	19941
1708728000	18	0.12	0.67	17.89	18	17.89	6525
1708641600	17.88	0.14	0.79	17.9	17.96	17.85	21488
1708555200	17.74	0.01	0.06	17.82	17.82	17.7	4195
1708468800	17.73	0.2	1.14	17.62	17.84	17.62	10046
1708123200	17.53	-0.09	-0.51	17.69	17.72	17.53	7123
1708036800	17.62	0.09	0.51	17.6	17.65	17.53	11454
1707950400	17.53	0.12	0.69	17.52	17.56	17.4	9202
1707864000	17.41	-0.07	-0.40	17.4	17.57	17.4	10029
1707777600	17.48	-0.2	-1.13	17.68	17.68	17.4	10409
1707518400	17.68	0.22	1.26	17.67	17.68	17.4	6767
1707432000	17.46	-0.14	-0.80	17.63	17.63	17.46	3434
1707345600	17.6	0	0.00	17.6	17.6	17.6	0
1707259200	17.6	0.1	0.57	17.47	17.79	17.47	8451
1707172800	17.5	-0.07	-0.40	17.59	17.6	17.46	17390
1706913600	17.57	-0.06	-0.34	17.51	17.57	17.5	908
1706827200	17.63	0.16	0.92	17.6	17.63	17.49	2410
1706740800	17.47	-0.08	-0.46	17.72	17.72	17.47	9627
1706654400	17.55	0.05	0.29	17.5	17.62	17.5	4619
1706568000	17.5	-0.1	-0.57	17.57	17.57	17.38	6410

BMO Europe High Dividend...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions