BMO US High Dividend Covered Call ETF Historical Data - ZWH.U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO US High Dividend Covered Call ETF (ZWH.U)
BMO US High Dividend Covered Call ETF (ZWH.U) Historical

BMO US High Dividend Covered Call ETF (ZWH.U)

22.75

0.00

(0.00%)

Closed May 01 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	22.75	-0.17	-0.74	22.75	22.75	22.75	2
1714426800	22.92	0.07	0.31	22.88	22.95	22.88	2200
1714167600	22.85	-0.07	-0.31	22.89	22.89	22.85	500
1714081200	22.92	-0.21	-0.91	22.89	22.97	22.89	1202
1713994800	23.13	0.09	0.39	23.13	23.13	23.13	0
1713908400	23.04	0.14	0.61	23.04	23.04	23.04	1
1713822000	22.9	0.16	0.70	22.94	22.94	22.9	500
1713562800	22.74	0.11	0.49	22.73	22.74	22.68	2165
1713476400	22.63	0.03	0.13	22.57	22.64	22.57	825
1713390000	22.6	0.01	0.04	22.65	22.65	22.57	700
1713303600	22.59	-0.08	-0.35	22.66	22.66	22.53	1601
1713217200	22.67	-0.06	-0.26	22.87	22.87	22.67	801
1712958000	22.73	-0.39	-1.69	22.79	22.79	22.72	1010
1712871600	23.12	0.03	0.13	23	23.12	23	702
1712785200	23.09	-0.22	-0.94	23.18	23.18	23	2233
1712698800	23.31	0.04	0.17	23.25	23.31	23.25	700
1712612400	23.27	-0.03	-0.13	23.32	23.32	23.27	1500
1712353200	23.3	0.11	0.47	23.23	23.31	23.23	2946
1712266800	23.19	-0.24	-1.02	23.32	23.32	23.18	551
1712180400	23.43	-0.04	-0.17	23.39	23.43	23.39	101
1712094000	23.47	-0.12	-0.51	23.55	23.55	23.44	652
1712007600	23.59	-0.14	-0.59	23.64	23.64	23.57	5000
1711662000	23.73	0.1	0.42	23.75	23.75	23.73	500
1711575600	23.63	0.16	0.68	23.52	23.63	23.52	300
1711489200	23.47	-0.04	-0.17	23.49	23.49	23.47	902
1711402800	23.51	-0.07	-0.30	23.51	23.51	23.51	2
1711143600	23.58	-0.09	-0.38	23.67	23.67	23.58	3001
1711057200	23.67	0.07	0.30	23.71	23.71	23.66	1800
1710970800	23.6	0.14	0.60	23.5	23.6	23.5	3800
1710884400	23.46	0.12	0.51	23.4	23.46	23.4	721
1710798000	23.34	0.07	0.30	23.4	23.4	23.34	600
1710538800	23.27	-0.06	-0.26	23.27	23.27	23.27	0
1710452400	23.33	-0.07	-0.30	23.33	23.33	23.28	900
1710366000	23.4	0.02	0.09	23.35	23.4	23.35	500
1710279600	23.38	0.16	0.69	23.38	23.38	23.38	0
1710193200	23.22	0.11	0.48	23.22	23.22	23.22	0
1709937600	23.11	0.01	0.04	23.11	23.11	23.11	12
1709851200	23.1	0.06	0.26	23.07	23.12	23.07	300
1709764800	23.04	0.11	0.48	22.94	23.08	22.94	2481
1709678400	22.93	-0.05	-0.22	23.04	23.04	22.92	801
1709592000	22.98	-0.01	-0.04	22.98	22.98	22.98	3600
1709332800	22.99	0.08	0.35	22.99	22.99	22.99	83
1709246400	22.91	0.03	0.13	22.93	22.93	22.91	400
1709160000	22.88	-0.01	-0.04	22.88	22.88	22.88	0
1709073600	22.89	-0.1	-0.43	22.89	22.89	22.89	0
1708987200	22.99	-0.13	-0.56	23	23	22.99	378
1708728000	23.12	0.08	0.35	23.15	23.15	23.12	6000
1708641600	23.04	0.16	0.70	23.02	23.04	23.02	3300
1708555200	22.88	0.08	0.35	22.88	22.88	22.88	0
1708468800	22.8	-0.02	-0.09	22.85	22.89	22.8	1933
1708123200	22.82	-0.04	-0.17	22.87	22.91	22.82	807
1708036800	22.86	0.21	0.93	22.74	22.86	22.74	4604
1707950400	22.65	0.07	0.31	22.65	22.65	22.57	820
1707864000	22.58	-0.33	-1.44	22.58	22.58	22.58	0
1707777600	22.91	0.11	0.48	22.74	22.91	22.74	2500
1707518400	22.8	0.06	0.26	22.8	22.8	22.8	0
1707432000	22.74	0.01	0.04	22.85	22.85	22.74	575
1707345600	22.73	0	0.00	22.73	22.73	22.73	0
1707259200	22.73	0.07	0.31	22.71	22.73	22.71	100
1707172800	22.66	-0.14	-0.61	22.63	22.69	22.63	6201
1706913600	22.8	0.02	0.09	22.68	22.86	22.68	2900
1706827200	22.78	0.12	0.53	22.6	22.78	22.6	3500

BMO US High Dividend Cov...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions