Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Covered Call Canadian Banks ETF (ZWB)
BMO Covered Call Canadian Banks ETF (ZWB) Historical

ZWB BMO Covered Call Canadian Banks ETF

17.20

-0.05 (-0.29%)

Jun 17 2024 - Closed

Delayed by 15 minutes

ZWB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
Jun 14 2024	17.25	-0.14	-0.81%	17.35	17.35	17.14	302,946
Jun 13 2024	17.39	-0.19	-1.08%	17.52	17.52	17.37	245,926
Jun 12 2024	17.58	-0.05	-0.28%	17.65	17.66	17.56	217,557
Jun 11 2024	17.63	-0.15	-0.84%	17.74	17.74	17.61	120,601
Jun 10 2024	17.78	-0.09	-0.50%	17.83	17.83	17.76	101,206
Jun 07 2024	17.87	-0.04	-0.22%	17.87	17.92	17.84	120,475
Jun 06 2024	17.91	-0.03	-0.17%	17.93	17.98	17.88	82,962
Jun 05 2024	17.94	-0.01	-0.06%	17.96	18.04	17.86	214,351
Jun 04 2024	17.95	-0.02	-0.11%	17.88	17.97	17.85	73,453
Jun 03 2024	17.97	0.01	0.06%	17.98	18.05	17.84	112,679
May 31 2024	17.96	0.04	0.22%	17.92	17.96	17.74	142,411
May 30 2024	17.92	0.26	1.47%	17.68	17.96	17.68	114,427
May 29 2024	17.66	-0.40	-2.21%	17.98	17.98	17.65	323,730
May 28 2024	18.06	-0.14	-0.77%	18.15	18.15	18.03	142,830
May 27 2024	18.20	0.04	0.22%	18.11	18.20	18.11	44,183
May 24 2024	18.16	0.11	0.61%	18.09	18.18	18.08	89,837
May 23 2024	18.05	-0.07	-0.39%	18.15	18.20	17.97	128,648
May 22 2024	18.12	-0.06	-0.33%	18.16	18.16	18.07	94,028
May 21 2024	18.18	-0.07	-0.38%	18.21	18.30	18.15	165,748
May 17 2024	18.25	0.09	0.50%	18.16	18.26	18.16	109,298
May 16 2024	18.16	-0.04	-0.22%	18.24	18.24	18.15	93,834
May 15 2024	18.20	0.06	0.33%	18.13	18.21	18.13	116,337
May 14 2024	18.14	-0.01	-0.06%	18.15	18.21	18.13	180,958
May 13 2024	18.15	0.02	0.11%	18.15	18.20	18.14	329,636
May 10 2024	18.13	0.07	0.39%	18.06	18.16	18.06	296,614
May 09 2024	18.06	0.05	0.28%	18.00	18.08	18.00	121,018
May 08 2024	18.01	0.18	1.01%	17.82	18.01	17.80	341,224
May 07 2024	17.83	-0.03	-0.17%	17.89	17.92	17.82	82,125
May 06 2024	17.86	0.15	0.85%	17.75	17.86	17.70	156,720
May 03 2024	17.71	0.02	0.11%	17.79	17.80	17.65	133,021
May 02 2024	17.69	0.01	0.06%	17.69	17.77	17.64	89,821
May 01 2024	17.68	0.05	0.28%	17.59	17.77	17.56	123,884
Apr 30 2024	17.63	-0.06	-0.34%	17.65	17.73	17.62	53,124
Apr 29 2024	17.69	-0.13	-0.73%	17.84	17.84	17.62	266,688
Apr 26 2024	17.82	0.00	0.00%	17.82	17.82	17.82	0
Apr 25 2024	17.82	-0.05	-0.28%	17.79	17.84	17.65	106,525
Apr 24 2024	17.87	-0.08	-0.45%	17.94	18.00	17.82	92,807
Apr 23 2024	17.95	0.06	0.34%	17.90	17.98	17.88	48,503
Apr 22 2024	17.89	0.10	0.56%	17.75	17.92	17.75	142,279
Apr 19 2024	17.79	0.11	0.62%	17.70	17.85	17.68	90,492
Apr 18 2024	17.68	-0.01	-0.06%	17.70	17.79	17.61	79,319
Apr 17 2024	17.69	0.02	0.11%	17.67	17.81	17.59	141,700
Apr 16 2024	17.67	-0.18	-1.01%	17.82	17.82	17.63	135,062
Apr 15 2024	17.85	-0.10	-0.56%	18.06	18.06	17.79	100,435
Apr 12 2024	17.95	-0.16	-0.88%	18.01	18.05	17.88	160,783
Apr 11 2024	18.11	-0.07	-0.39%	18.15	18.15	18.01	101,072
Apr 10 2024	18.18	-0.22	-1.20%	18.30	18.30	18.10	155,943
Apr 09 2024	18.40	0.04	0.22%	18.39	18.45	18.28	86,625
Apr 08 2024	18.36	0.09	0.49%	18.29	18.37	18.29	81,013
Apr 05 2024	18.27	0.09	0.50%	18.18	18.30	18.18	169,536
Apr 04 2024	18.18	-0.02	-0.11%	18.24	18.36	18.15	280,920
Apr 03 2024	18.20	0.03	0.17%	18.17	18.28	18.17	141,522
Apr 02 2024	18.17	-0.16	-0.87%	18.31	18.31	18.12	170,257
Apr 01 2024	18.33	-0.04	-0.22%	18.39	18.39	18.26	177,017
Mar 28 2024	18.37	0.07	0.38%	18.30	18.41	18.29	147,749
Mar 27 2024	18.30	0.00	0.00%	18.29	18.30	18.21	133,285
Mar 26 2024	18.30	0.00	0.00%	18.30	18.37	18.28	78,823
Mar 25 2024	18.30	-0.02	-0.11%	18.30	18.38	18.30	368,188
Mar 22 2024	18.32	-0.01	-0.05%	18.37	18.38	18.29	114,305
Mar 21 2024	18.33	0.13	0.71%	18.25	18.37	18.21	198,854
Mar 20 2024	18.20	0.12	0.66%	18.09	18.22	18.05	177,488

BMO Covered Call Canadia...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions