BMO Covered Call Canadian Banks ETF Historical Data - ZWB.U | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Covered Call Canadian Banks ETF (ZWB.U)
BMO Covered Call Canadian Banks ETF (ZWB.U) Historical

BMO Covered Call Canadian Banks ETF (ZWB.U)

22.26

-0.09

(-0.40%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	22.35	0	0.00	22.35	22.35	22.35	0
1714081200	22.35	-0.01	-0.04	22.35	22.35	22.35	2000
1713994800	22.36	-0.15	-0.67	22.3	22.36	22.3	100
1713908400	22.51	0.14	0.63	22.41	22.51	22.41	100
1713822000	22.37	0.21	0.95	22.37	22.37	22.37	0
1713562800	22.16	0.15	0.68	22.24	22.24	22.16	200
1713476400	22.01	0.01	0.05	22.05	22.05	22.01	1006
1713390000	22	0.08	0.36	22.12	22.15	22	3000
1713303600	21.92	-0.26	-1.17	21.92	21.92	21.92	36
1713217200	22.18	-0.15	-0.67	22.56	22.56	22.18	6594
1712958000	22.33	-0.35	-1.54	22.5	22.5	22.29	2400
1712871600	22.68	-0.09	-0.40	22.54	22.68	22.54	100
1712785200	22.77	-0.46	-1.98	23.04	23.04	22.73	4252
1712698800	23.23	0.05	0.22	23.22	23.23	23.2	380
1712612400	23.18	0.16	0.70	23.14	23.18	23.14	1700
1712353200	23.02	0.02	0.09	22.95	23.02	22.95	1252
1712266800	23	-0.06	-0.26	23.31	23.31	23	1100
1712180400	23.06	0.1	0.44	23.16	23.17	23.06	4200
1712094000	22.96	-0.17	-0.73	23.13	23.13	22.96	1172
1712007600	23.13	-0.14	-0.60	23.08	23.13	23.08	1500
1711662000	23.27	0.15	0.65	23.16	23.27	23.16	1931
1711575600	23.12	0.04	0.17	23.12	23.12	23.12	62
1711489200	23.08	-0.02	-0.09	23.08	23.08	23.08	0
1711402800	23.1	0.02	0.09	23.11	23.19	23.1	4431
1711143600	23.08	-0.16	-0.69	23.23	23.23	23.08	2402
1711057200	23.24	0.1	0.43	23.23	23.24	23.23	100
1710970800	23.14	0.28	1.22	23.14	23.14	23.14	0
1710884400	22.86	0.01	0.04	22.86	22.86	22.86	1000
1710798000	22.85	0.01	0.04	22.85	22.85	22.85	0
1710538800	22.84	0	0.00	22.84	22.84	22.84	0
1710452400	22.84	-0.27	-1.17	23.06	23.06	22.84	2515
1710366000	23.11	0.13	0.57	22.99	23.11	22.99	592
1710279600	22.98	0.04	0.17	22.97	22.98	22.97	100
1710193200	22.94	0.05	0.22	22.68	22.94	22.68	322
1709937600	22.89	0	0.00	22.89	22.89	22.89	50
1709851200	22.89	0.19	0.84	22.87	22.89	22.87	200
1709764800	22.7	0.18	0.80	22.7	22.7	22.7	0
1709678400	22.52	0.06	0.27	22.52	22.52	22.52	20
1709592000	22.46	0.02	0.09	22.53	22.53	22.46	100
1709332800	22.44	0.12	0.54	22.21	22.44	22.21	100
1709246400	22.32	0.21	0.95	22.32	22.32	22.32	0
1709160000	22.11	-0.08	-0.36	22.11	22.11	22.11	50
1709073600	22.19	-0.28	-1.25	22.06	22.19	22.06	277
1708987200	22.47	-0.13	-0.58	22.6	22.6	22.47	509
1708728000	22.6	0.05	0.22	22.58	22.64	22.58	10548
1708641600	22.55	0.14	0.62	22.55	22.55	22.55	0
1708555200	22.41	-0.03	-0.13	22.38	22.41	22.35	559
1708468800	22.44	0.06	0.27	22.21	22.47	22.21	3209
1708123200	22.38	0.03	0.13	22.47	22.47	22.38	600
1708036800	22.35	0.34	1.54	22.35	22.35	22.35	0
1707950400	22.01	0.3	1.38	21.99	22.01	21.99	100
1707864000	21.71	-0.59	-2.65	21.88	21.88	21.7	520
1707777600	22.3	0.16	0.72	22.2	22.3	22.2	280
1707518400	22.14	0.19	0.87	22.14	22.14	22.14	0
1707432000	21.95	-0.08	-0.36	21.95	21.95	21.95	1
1707345600	22.03	-0.05	-0.23	22.18	22.18	22.03	114
1707259200	22.08	0.07	0.32	22.08	22.08	22.08	0
1707172800	22.01	-0.28	-1.26	22.01	22.01	22.01	1
1706913600	22.29	-0.14	-0.62	22.2	22.29	22.2	200
1706827200	22.43	0.11	0.49	22.31	22.43	22.31	9000
1706740800	22.32	-0.27	-1.20	22.32	22.32	22.32	0
1706654400	22.59	0	0.00	22.59	22.59	22.59	0
1706568000	22.59	0.02	0.09	22.59	22.59	22.59	60

BMO Covered Call Canadia...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions