We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714772400 | 25.23 | 0.27 | 1.08 | 25.19 | 25.25 | 25.19 | 1218 |
| 1714686000 | 24.96 | 0.14 | 0.56 | 24.86 | 25 | 24.86 | 880 |
| 1714599600 | 24.82 | 0.04 | 0.16 | 24.85 | 24.85 | 24.74 | 2714 |
| 1714513200 | 24.78 | -0.29 | -1.16 | 25.07 | 25.07 | 24.78 | 540 |
| 1714426800 | 25.07 | 0.04 | 0.16 | 25.05 | 25.07 | 25 | 2057 |
| 1714167600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1714081200 | 25.03 | -0.25 | -0.99 | 24.9 | 25.04 | 24.9 | 1462 |
| 1713994800 | 25.28 | 0 | 0.00 | 25.25 | 25.28 | 25.25 | 4525 |
| 1713908400 | 25.28 | 0.15 | 0.60 | 25.19 | 25.28 | 25.19 | 3160 |
| 1713822000 | 25.13 | 0.19 | 0.76 | 25.14 | 25.24 | 24.97 | 4734 |
| 1713562800 | 24.94 | 0.1 | 0.40 | 24.78 | 24.97 | 24.78 | 3066 |
| 1713476400 | 24.84 | 0.01 | 0.04 | 24.96 | 25 | 24.8 | 2809 |
| 1713390000 | 24.83 | -0.03 | -0.12 | 24.83 | 24.83 | 24.83 | 4 |
| 1713303600 | 24.86 | 0.06 | 0.24 | 24.86 | 24.86 | 24.86 | 400 |
| 1713217200 | 24.8 | -0.12 | -0.48 | 24.99 | 25.15 | 24.77 | 3040 |
| 1712958000 | 24.92 | -0.33 | -1.31 | 25.07 | 25.07 | 24.92 | 772 |
| 1712871600 | 25.25 | 0.01 | 0.04 | 25.17 | 25.28 | 25.11 | 802 |
| 1712785200 | 25.24 | -0.21 | -0.83 | 25.3 | 25.3 | 25.18 | 6578 |
| 1712698800 | 25.45 | -0.04 | -0.16 | 25.54 | 25.54 | 25.41 | 1652 |
| 1712612400 | 25.49 | -0.01 | -0.04 | 25.5 | 25.5 | 25.49 | 612 |
| 1712353200 | 25.5 | 0.19 | 0.75 | 25.5 | 25.52 | 25.47 | 1115 |
| 1712266800 | 25.31 | -0.3 | -1.17 | 25.68 | 25.73 | 25.31 | 1785 |
| 1712180400 | 25.61 | -0.05 | -0.19 | 25.66 | 25.66 | 25.61 | 439 |
| 1712094000 | 25.66 | -0.22 | -0.85 | 25.73 | 25.73 | 25.66 | 270 |
| 1712007600 | 25.88 | -0.13 | -0.50 | 26.09 | 26.09 | 25.87 | 1983 |
| 1711662000 | 26.01 | 0.04 | 0.15 | 26 | 26.01 | 26 | 106 |
| 1711575600 | 25.97 | 0.07 | 0.27 | 25.85 | 25.97 | 25.82 | 1031 |
| 1711489200 | 25.9 | 0.04 | 0.15 | 25.83 | 25.91 | 25.83 | 3376 |
| 1711402800 | 25.86 | -0.14 | -0.54 | 25.85 | 25.86 | 25.85 | 556 |
| 1711143600 | 26 | -0.11 | -0.42 | 26.05 | 26.05 | 26 | 1426 |
| 1711057200 | 26.11 | 0.15 | 0.58 | 26 | 26.15 | 26 | 1457 |
| 1710970800 | 25.96 | 0.22 | 0.85 | 25.85 | 25.96 | 25.85 | 954 |
| 1710884400 | 25.74 | 0.19 | 0.74 | 25.5 | 25.74 | 25.5 | 1505 |
| 1710798000 | 25.55 | 0.06 | 0.24 | 25.66 | 25.66 | 25.55 | 2238 |
| 1710538800 | 25.49 | -0.12 | -0.47 | 25.49 | 25.54 | 25.49 | 860 |
| 1710452400 | 25.61 | -0.08 | -0.31 | 25.64 | 25.65 | 25.61 | 332 |
| 1710366000 | 25.69 | 0.01 | 0.04 | 25.7 | 25.74 | 25.65 | 4528 |
| 1710279600 | 25.68 | 0.15 | 0.59 | 25.69 | 25.71 | 25.55 | 13100 |
| 1710193200 | 25.53 | 0.01 | 0.04 | 25.54 | 25.55 | 25.42 | 2752 |
| 1709937600 | 25.52 | -0.01 | -0.04 | 25.52 | 25.52 | 25.52 | 17 |
| 1709851200 | 25.53 | 0.08 | 0.31 | 25.56 | 25.56 | 25.52 | 385 |
| 1709764800 | 25.45 | 0.03 | 0.12 | 25.53 | 25.54 | 25.42 | 513 |
| 1709678400 | 25.42 | -0.23 | -0.90 | 25.53 | 25.54 | 25.38 | 6392 |
| 1709592000 | 25.65 | -0.06 | -0.23 | 25.66 | 25.68 | 25.65 | 2016 |
| 1709332800 | 25.71 | 0.04 | 0.16 | 25.66 | 25.71 | 25.66 | 2400 |
| 1709246400 | 25.67 | 0.07 | 0.27 | 25.77 | 25.77 | 25.58 | 6716 |
| 1709160000 | 25.6 | -0.03 | -0.12 | 25.66 | 25.68 | 25.51 | 1735 |
| 1709073600 | 25.63 | -0.17 | -0.66 | 25.57 | 25.63 | 25.57 | 1685 |
| 1708987200 | 25.8 | -0.03 | -0.12 | 25.88 | 25.88 | 25.8 | 4787 |
| 1708728000 | 25.83 | 0.04 | 0.16 | 25.78 | 25.83 | 25.78 | 2910 |
| 1708641600 | 25.79 | 0.3 | 1.18 | 25.53 | 25.8 | 25.53 | 3203 |
| 1708555200 | 25.49 | 0.04 | 0.16 | 25.48 | 25.49 | 25.36 | 1571 |
| 1708468800 | 25.45 | -0.07 | -0.27 | 25.38 | 25.53 | 25.38 | 12017 |
| 1708123200 | 25.52 | -0.05 | -0.20 | 25.64 | 25.64 | 25.49 | 1450 |
| 1708036800 | 25.57 | 0.19 | 0.75 | 25.57 | 25.57 | 25.57 | 263 |
| 1707950400 | 25.38 | 0.14 | 0.55 | 25.37 | 25.38 | 25.37 | 760 |
| 1707864000 | 25.24 | -0.35 | -1.37 | 25.36 | 25.36 | 25.18 | 1930 |
| 1707777600 | 25.59 | 0.07 | 0.27 | 25.43 | 25.59 | 25.43 | 902 |
| 1707518400 | 25.52 | -0.01 | -0.04 | 25.64 | 25.64 | 25.51 | 1817 |
| 1707432000 | 25.53 | 0.02 | 0.08 | 25.6 | 25.6 | 25.48 | 3026 |
| 1707345600 | 25.51 | 0.12 | 0.47 | 25.5 | 25.54 | 25.5 | 1870 |
| 1707259200 | 25.39 | 0.04 | 0.16 | 25.37 | 25.39 | 25.35 | 1465 |
| 1707172800 | 25.35 | -0.17 | -0.67 | 25.56 | 25.56 | 25.27 | 1093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
