BMO Equal Weight Utilities Index ETF Historical Data - ZUT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Equal Weight Utilities Index ETF (ZUT)
BMO Equal Weight Utilities Index ETF (ZUT) Historical

BMO Equal Weight Utilities Index ETF (ZUT)

18.56

0.08

(0.43%)

Closed April 30 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	18.56	0.08	0.43	18.5	18.62	18.5	48081
1714167600	18.48	-0.13	-0.70	18.55	18.62	18.45	62502
1714081200	18.61	-0.1	-0.53	18.48	18.61	18.42	34958
1713994800	18.71	0.1	0.54	18.56	18.75	18.56	46394
1713908400	18.61	0.12	0.65	18.52	18.73	18.47	164287
1713822000	18.49	0.11	0.60	18.4	18.52	18.3	81438
1713562800	18.38	0.09	0.49	18.25	18.47	18.25	72955
1713476400	18.29	0.24	1.33	18.12	18.3	18.02	90992
1713390000	18.05	0.08	0.45	18.03	18.18	17.95	46065
1713303600	17.97	-0.25	-1.37	18.16	18.16	17.93	71301
1713217200	18.22	-0.11	-0.60	18.38	18.38	18.08	110590
1712958000	18.33	-0.28	-1.50	18.6	18.75	18.31	85894
1712871600	18.61	-0.03	-0.16	18.75	18.81	18.48	113476
1712785200	18.64	-0.3	-1.58	18.76	18.76	18.54	36936
1712698800	18.94	0.08	0.42	18.89	18.99	18.85	26887
1712612400	18.86	0.08	0.43	18.75	18.87	18.72	37453
1712353200	18.78	-0.05	-0.27	18.81	18.81	18.63	64999
1712266800	18.83	-0.03	-0.16	18.91	19	18.72	22536
1712180400	18.86	-0.07	-0.37	18.91	18.95	18.75	55538
1712094000	18.93	-0.09	-0.47	18.97	19	18.87	40767
1712007600	19.02	-0.14	-0.73	19.13	19.13	18.96	19465
1711662000	19.16	0.09	0.47	19.11	19.17	19.03	35366
1711575600	19.07	0.19	1.01	18.87	19.1	18.87	38996
1711489200	18.88	0.07	0.37	18.81	18.98	18.71	52329
1711402800	18.81	-0.28	-1.47	19.01	19.1	18.73	163572
1711143600	19.09	0.02	0.10	19.11	19.2	19.04	145807
1711057200	19.07	0.06	0.32	19.04	19.15	19.04	37530
1710970800	19.01	0.17	0.90	18.8	19.03	18.8	51970
1710884400	18.84	-0.06	-0.32	18.91	19.08	18.84	38548
1710798000	18.9	-0.16	-0.84	19.05	19.05	18.88	125533
1710538800	19.06	0.03	0.16	19	19.11	18.98	31608
1710452400	19.03	-0.1	-0.52	19.14	19.14	18.96	91835
1710366000	19.13	-0.16	-0.83	19.19	19.28	19.12	147773
1710279600	19.29	-0.34	-1.73	19.62	19.62	19.21	158103
1710193200	19.63	-0.01	-0.05	19.59	19.69	19.59	27135
1709937600	19.64	0.04	0.20	19.69	19.69	19.51	141964
1709851200	19.6	0.35	1.82	19.33	19.6	19.3	102721
1709764800	19.25	0.13	0.68	19.19	19.36	19.19	60913
1709678400	19.12	-0.03	-0.16	19.1	19.2	19.01	88616
1709592000	19.15	-0.06	-0.31	19.22	19.22	19	78346
1709332800	19.21	0.11	0.58	19.16	19.3	19.03	171776
1709246400	19.1	0.16	0.84	19.03	19.15	19.03	124495
1709160000	18.94	-0.05	-0.26	19	19.08	18.94	212474
1709073600	18.99	0.03	0.16	18.89	19.02	18.87	166595
1708987200	18.96	-0.36	-1.86	19.24	19.24	18.88	64469
1708728000	19.32	0.05	0.26	19.26	19.47	19.15	13827
1708641600	19.27	0.04	0.21	19.28	19.38	19.18	17537
1708555200	19.23	0.05	0.26	19.23	19.28	19.18	8497
1708468800	19.18	0	0.00	19.16	19.3	19.15	29803
1708123200	19.18	-0.1	-0.52	19.18	19.29	19.14	18385
1708036800	19.28	0.32	1.69	19.02	19.28	19.02	48004
1707950400	18.96	0.22	1.17	18.83	18.97	18.83	10524
1707864000	18.74	-0.39	-2.04	18.94	18.94	18.68	31475
1707777600	19.13	0.07	0.37	19.06	19.21	19.05	16903
1707518400	19.06	0.14	0.74	18.92	19.06	18.87	16257
1707432000	18.92	-0.52	-2.67	19.22	19.22	18.91	28771
1707345600	19.44	0	0.00	19.44	19.44	19.44	0
1707259200	19.44	0.12	0.62	19.28	19.44	19.26	21638
1707172800	19.32	-0.47	-2.37	19.67	19.67	19.27	70347
1706913600	19.79	-0.15	-0.75	19.8	19.81	19.57	26807
1706827200	19.94	0.21	1.06	19.81	19.98	19.75	15612
1706740800	19.73	-0.17	-0.85	19.93	20.05	19.7	38635
1706654400	19.9	0.02	0.10	19.84	19.92	19.75	19019

BMO Equal Weight Utiliti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions