We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715118000 | 69 | 0.38 | 0.55 | 68.74 | 69.02 | 68.74 | 850 |
| 1715031600 | 68.62 | 0.11 | 0.16 | 69.05 | 69.05 | 68.46 | 1279 |
| 1714772400 | 68.51 | 0.43 | 0.63 | 68.66 | 68.66 | 68.51 | 400 |
| 1714686000 | 68.08 | 0.05 | 0.07 | 68.43 | 68.43 | 68.04 | 2473 |
| 1714599600 | 68.03 | 0.66 | 0.98 | 67.57 | 68.55 | 67.57 | 5905 |
| 1714513200 | 67.37 | -0.7 | -1.03 | 67.7 | 67.7 | 67.37 | 628 |
| 1714426800 | 68.07 | 0.73 | 1.08 | 68.15 | 68.24 | 67.92 | 900 |
| 1714167600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1714081200 | 67.34 | -0.93 | -1.36 | 67 | 67.34 | 67 | 561 |
| 1713994800 | 68.27 | 0.03 | 0.04 | 68.27 | 68.27 | 67.93 | 2616 |
| 1713908400 | 68.24 | 1.15 | 1.71 | 68.26 | 68.42 | 68.24 | 887 |
| 1713822000 | 67.09 | 0.56 | 0.84 | 66.48 | 67.41 | 66.48 | 1625 |
| 1713562800 | 66.53 | 0.16 | 0.24 | 66.379999 | 66.62 | 66.379999 | 1801 |
| 1713476400 | 66.37 | -0.47 | -0.70 | 66.709999 | 66.75 | 66.34 | 1138 |
| 1713390000 | 66.84 | -0.43 | -0.64 | 67.2 | 67.2 | 66.84 | 1117 |
| 1713303600 | 67.27 | -0.45 | -0.66 | 67.83 | 67.83 | 67.27 | 2524 |
| 1713217200 | 67.72 | -0.6 | -0.88 | 68.31 | 68.31 | 67.59 | 2944 |
| 1712958000 | 68.32 | -1.36 | -1.95 | 69.66 | 69.66 | 68.21 | 2411 |
| 1712871600 | 69.68 | -0.35 | -0.50 | 69.54 | 69.97 | 69.54 | 1642 |
| 1712785200 | 70.03 | -0.89 | -1.25 | 69.85 | 70.05 | 69.78 | 959 |
| 1712698800 | 70.92 | 0.78 | 1.11 | 70.72 | 70.92 | 70.57 | 900 |
| 1712612400 | 70.14 | 0.01 | 0.01 | 70.08 | 70.29 | 70.08 | 2547 |
| 1712353200 | 70.13 | 0.53 | 0.76 | 70.16 | 70.16 | 70.1 | 1659 |
| 1712266800 | 69.6 | -0.58 | -0.83 | 70.59 | 70.6 | 69.6 | 2281 |
| 1712180400 | 70.18 | -0.09 | -0.13 | 70.26 | 70.26 | 70.1 | 880 |
| 1712094000 | 70.27 | -1.28 | -1.79 | 70.45 | 70.45 | 70.2 | 1477 |
| 1712007600 | 71.55 | -0.56 | -0.78 | 72.12 | 72.12 | 71.39 | 1880 |
| 1711662000 | 72.11 | -0.08 | -0.11 | 72.4 | 72.4 | 72.11 | 3585 |
| 1711575600 | 72.19 | 1.01 | 1.42 | 71.65 | 72.22 | 71.6 | 2216 |
| 1711489200 | 71.18 | 0.04 | 0.06 | 71.12 | 71.33 | 71.12 | 2801 |
| 1711402800 | 71.14 | -0.31 | -0.43 | 71.23 | 71.23 | 71.1 | 1037 |
| 1711143600 | 71.45 | -0.18 | -0.25 | 71.63 | 71.63 | 71.12 | 1697 |
| 1711057200 | 71.63 | 0.23 | 0.32 | 71.42 | 71.85 | 71.42 | 1300 |
| 1710970800 | 71.4 | -0.11 | -0.15 | 71.08 | 71.4 | 70.94 | 2052 |
| 1710884400 | 71.51 | 0.48 | 0.68 | 70.98 | 71.53 | 70.98 | 2552 |
| 1710798000 | 71.03 | 0.23 | 0.32 | 70.79 | 71.3 | 70.79 | 714 |
| 1710538800 | 70.8 | -0.18 | -0.25 | 70.81 | 70.87 | 70.75 | 1349 |
| 1710452400 | 70.98 | -0.69 | -0.96 | 71.66 | 71.66 | 70.7 | 4056 |
| 1710366000 | 71.67 | -0.27 | -0.38 | 72.2 | 72.25 | 71.47 | 1869 |
| 1710279600 | 71.94 | 0.01 | 0.01 | 71.99 | 71.99 | 71.86 | 1390 |
| 1710193200 | 71.93 | -0.02 | -0.03 | 71.7 | 71.93 | 71.7 | 1047 |
| 1709937600 | 71.95 | 0.12 | 0.17 | 71.8 | 72.15 | 71.8 | 2579 |
| 1709851200 | 71.83 | 0.76 | 1.07 | 71.44 | 72 | 71.44 | 1505 |
| 1709764800 | 71.07 | 0.67 | 0.95 | 71.12 | 71.12 | 71 | 1450 |
| 1709678400 | 70.4 | -0.62 | -0.87 | 70.95 | 70.95 | 70.4 | 2181 |
| 1709592000 | 71.02 | 0.14 | 0.20 | 70.8 | 71.11 | 70.8 | 1055 |
| 1709332800 | 70.88 | 0.84 | 1.20 | 70.01 | 70.88 | 70.01 | 901 |
| 1709246400 | 70.04 | -0.67 | -0.95 | 70.3 | 70.3 | 70.04 | 1770 |
| 1709160000 | 70.71 | -0.41 | -0.58 | 70.75 | 70.77 | 70.69 | 1124 |
| 1709073600 | 71.12 | 0.08 | 0.11 | 71.01 | 71.15 | 71.01 | 1346 |
| 1708987200 | 71.04 | -0.53 | -0.74 | 71.58 | 71.58 | 70.94 | 1562 |
| 1708728000 | 71.57 | 0.16 | 0.22 | 71.6 | 71.83 | 71.45 | 2217 |
| 1708641600 | 71.41 | 0.6 | 0.85 | 71 | 71.55 | 70.7 | 6130 |
| 1708555200 | 70.81 | 0.27 | 0.38 | 70.37 | 70.81 | 70.37 | 751 |
| 1708468800 | 70.54 | -0.09 | -0.13 | 70.41 | 70.6 | 70.41 | 8940 |
| 1708123200 | 70.63 | 0.04 | 0.06 | 70.48 | 71.1 | 70.48 | 2915 |
| 1708036800 | 70.59 | 0.59 | 0.84 | 70.35 | 70.61 | 70.17 | 3117 |
| 1707950400 | 70 | 0.79 | 1.14 | 69.47 | 70 | 69.47 | 2365 |
| 1707864000 | 69.21 | -1.1 | -1.56 | 69.39 | 69.39 | 68.88 | 1843 |
| 1707777600 | 70.31 | 0.29 | 0.41 | 69.89 | 70.31 | 69.89 | 2512 |
| 1707518400 | 70.02 | -0.17 | -0.24 | 69.78 | 70.09 | 69.78 | 929 |
| 1707432000 | 70.19 | 0.07 | 0.10 | 70 | 70.22 | 70 | 1378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
