BMO S&P 500 Hedged to CAD Index ETF Historical Data - ZUE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO S&P 500 Hedged to CAD Index ETF (ZUE)
BMO S&P 500 Hedged to CAD Index ETF (ZUE) Historical

BMO S&P 500 Hedged to CAD Index ETF (ZUE)

70.88

0.74

(1.06%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	70.88	0.74	1.06	70.52	71	70.52	3823
1714081200	70.14	-0.33	-0.47	69.48	70.24	69.33	10069
1713994800	70.47	0.02	0.03	70.45	70.54	70.27	5450
1713908400	70.45	0.87	1.25	70.05	70.49	70.05	17684
1713822000	69.58	0.64	0.93	69.23	69.97	69.14	6244
1713562800	68.94	-0.63	-0.91	69.58	69.58	68.76	15453
1713476400	69.57	-0.14	-0.20	69.97	70.03	69.57	7593
1713390000	69.71	-0.59	-0.84	70.46	70.46	69.61	7002
1713303600	70.3	-0.03	-0.04	70.22	70.51	69.97	10794
1713217200	70.33	-0.84	-1.18	71.69	71.75	70.16	6414
1712958000	71.17	-1.07	-1.48	71.62	71.86	70.96	19406
1712871600	72.24	0.5	0.70	71.78	72.39	71.38	9459
1712785200	71.74	-0.48	-0.66	71.5	71.93	71.39	17241
1712698800	72.22	-0.08	-0.11	72.65	72.65	71.73	15677
1712612400	72.3	-0.02	-0.03	72.45	72.5	72.24	12235
1712353200	72.32	0.8	1.12	71.73	72.47	71.72	12842
1712266800	71.52	-0.91	-1.26	73.13	73.13	71.51	11260
1712180400	72.43	0.11	0.15	72.27	72.6	72.21	5636
1712094000	72.32	-0.55	-0.75	72.2	72.32	72.02	13478
1712007600	72.87	-0.1	-0.14	72.93	73.1	72.67	17013
1711662000	72.97	0.01	0.01	72.94	73.09	72.94	4511
1711575600	72.96	0.45	0.62	72.86	72.96	72.47	8531
1711489200	72.51	-0.23	-0.32	72.84	72.93	72.51	10466
1711402800	72.74	-0.29	-0.40	72.71	72.85	72.69	6238
1711143600	73.03	-0.04	-0.05	73.12	73.12	72.92	2557
1711057200	73.07	0.36	0.50	73.29	73.29	73.05	7697
1710970800	72.71	0.56	0.78	72.17	72.76	72.1	5527
1710884400	72.15	0.39	0.54	71.55	72.15	71.54	6968
1710798000	71.76	0.49	0.69	71.99	71.99	71.76	13749
1710538800	71.27	-0.46	-0.64	71.4	71.56	71.14	5016
1710452400	71.73	-0.19	-0.26	72.06	72.1	71.45	10671
1710366000	71.92	-0.16	-0.22	72.22	72.22	71.77	3782
1710279600	72.08	0.75	1.05	71.51	72.12	71.27	19614
1710193200	71.33	-0.07	-0.10	71.11	71.39	70.96	19713
1709937600	71.4	-0.46	-0.64	71.81	72.19	71.31	11281
1709851200	71.86	0.74	1.04	71.66	71.91	71.49	5436
1709764800	71.12	0.41	0.58	71.25	71.34	70.95	27694
1709678400	70.71	-0.76	-1.06	71.27	71.27	70.45	7658
1709592000	71.47	-0.09	-0.13	71.56	71.7	71.39	7935
1709332800	71.56	0.52	0.73	71.11	71.6	70.98	5683
1709246400	71.04	0.48	0.68	70.97	71.12	70.52	14820
1709160000	70.56	-0.17	-0.24	70.52	70.7	70.48	5049
1709073600	70.73	0.12	0.17	70.78	70.78	70.43	5036
1708987200	70.61	-0.3	-0.42	70.85	70.95	70.61	8750
1708728000	70.91	0.09	0.13	71.11	71.15	70.82	11755
1708641600	70.82	1.52	2.19	70.27	70.93	70.19	17196
1708555200	69.3	0.03	0.04	69.07	69.3	68.86	9687
1708468800	69.27	-0.43	-0.62	69.52	69.52	68.99	14045
1708123200	69.7	-0.34	-0.49	70.1	70.12	69.57	12461
1708036800	70.04	0.49	0.70	69.76	70.06	69.58	11687
1707950400	69.55	0.67	0.97	69.4	69.55	69.03	20603
1707864000	68.88	-0.99	-1.42	68.96	69.15	68.47	11170
1707777600	69.87	-0.05	-0.07	70	70.22	69.8	33428
1707518400	69.92	0.37	0.53	69.7	69.97	69.59	11625
1707432000	69.55	0.66	0.96	69.59	69.59	69.39	14060
1707345600	68.89	0	0.00	68.89	68.89	68.89	0
1707259200	68.89	0.13	0.19	68.85	68.96	68.68	11313
1707172800	68.76	-0.21	-0.30	68.97	68.97	68.41	18409
1706913600	68.97	0.84	1.23	68.32	69.2	68.32	24736
1706827200	68.13	0.63	0.93	67.51	68.22	67.51	15818
1706740800	67.5	-1.03	-1.50	68.37	68.37	67.41	20695
1706654400	68.53	-0.06	-0.09	68.55	68.59	68.41	8493
1706568000	68.59	0.57	0.84	68.13	68.59	68	10311

BMO S&P 500 Hedged to CA...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions