We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717710000 | 30.03 | 0.01 | 0.03 | 30.01 | 30.03 | 30.01 | 167 |
| 1717623600 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 750 |
| 1717537200 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 14691 |
| 1717450800 | 30.02 | 0.01 | 0.03 | 30.02 | 30.02 | 30.02 | 300 |
| 1717191600 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30.01 | 1826 |
| 1717105200 | 30 | -0.13 | -0.43 | 30 | 30 | 29.99 | 1183 |
| 1717018800 | 30.13 | 0.01 | 0.03 | 30.13 | 30.13 | 30.13 | 516 |
| 1716932400 | 30.12 | -0.01 | -0.03 | 30.12 | 30.12 | 30.12 | 8090 |
| 1716846000 | 30.13 | 0.02 | 0.07 | 30.13 | 30.13 | 30.13 | 124 |
| 1716586800 | 30.11 | 0.01 | 0.03 | 30.11 | 30.11 | 30.11 | 24 |
| 1716500400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 225 |
| 1716414000 | 30.1 | 0.01 | 0.03 | 30.1 | 30.1 | 30.1 | 1000 |
| 1716327600 | 30.09 | 0.01 | 0.03 | 30.08 | 30.09 | 30.08 | 8646 |
| 1715982000 | 30.08 | 0.01 | 0.03 | 30.09 | 30.09 | 30.08 | 420 |
| 1715895600 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 200 |
| 1715809200 | 30.07 | 0.02 | 0.07 | 30.07 | 30.07 | 30.07 | 3060 |
| 1715722800 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 3605 |
| 1715636400 | 30.05 | -0.01 | -0.03 | 30.06 | 30.06 | 30.05 | 6040 |
| 1715377200 | 30.06 | 0.02 | 0.07 | 30.06 | 30.06 | 30.06 | 0 |
| 1715290800 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 200 |
| 1715204400 | 30.04 | 0.01 | 0.03 | 30.04 | 30.04 | 30.04 | 122 |
| 1715118000 | 30.03 | 0 | 0.00 | 30.04 | 30.04 | 30.03 | 33546 |
| 1715031600 | 30.03 | 0.01 | 0.03 | 30.03 | 30.03 | 30.03 | 1031 |
| 1714772400 | 30.02 | 0.01 | 0.03 | 30.02 | 30.02 | 30.02 | 4 |
| 1714686000 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 63 |
| 1714599600 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30.01 | 147 |
| 1714513200 | 30 | 0.01 | 0.03 | 29.99 | 30 | 29.99 | 5695 |
| 1714426800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 4381 |
| 1714167600 | 29.99 | -0.13 | -0.43 | 29.99 | 29.99 | 29.99 | 26 |
| 1714081200 | 30.12 | 0.01 | 0.03 | 30.12 | 30.12 | 30.12 | 5458 |
| 1713994800 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 0 |
| 1713908400 | 30.11 | 0.02 | 0.07 | 30.11 | 30.11 | 30.11 | 0 |
| 1713822000 | 30.09 | -0.01 | -0.03 | 30.1 | 30.1 | 30.09 | 2039 |
| 1713562800 | 30.1 | 0.01 | 0.03 | 30.09 | 30.1 | 30.09 | 4026 |
| 1713476400 | 30.09 | 0.01 | 0.03 | 30.09 | 30.09 | 30.09 | 173 |
| 1713390000 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 10 |
| 1713303600 | 30.08 | 0.01 | 0.03 | 30.08 | 30.08 | 30.08 | 0 |
| 1713217200 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 1017 |
| 1712958000 | 30.07 | 0.01 | 0.03 | 30.07 | 30.07 | 30.07 | 225 |
| 1712871600 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 1650 |
| 1712785200 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 2300 |
| 1712698800 | 30.06 | 0.01 | 0.03 | 30.05 | 30.06 | 30.05 | 1800 |
| 1712612400 | 30.05 | 0.01 | 0.03 | 30.05 | 30.05 | 30.04 | 1778 |
| 1712353200 | 30.04 | 0.01 | 0.03 | 30.04 | 30.04 | 30.04 | 1002 |
| 1712266800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 985 |
| 1712180400 | 30.03 | 0.01 | 0.03 | 30.03 | 30.03 | 30.03 | 91 |
| 1712094000 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 2050 |
| 1712007600 | 30.02 | 0.02 | 0.07 | 30.02 | 30.02 | 30.02 | 50 |
| 1711662000 | 30 | 0.01 | 0.03 | 30 | 30 | 30 | 1634 |
| 1711575600 | 29.99 | -0.13 | -0.43 | 29.99 | 29.99 | 29.99 | 1180 |
| 1711489200 | 30.12 | -0.01 | -0.03 | 30.08 | 30.12 | 30.08 | 280 |
| 1711402800 | 30.13 | 0.01 | 0.03 | 30.13 | 30.13 | 30.13 | 186 |
| 1711143600 | 30.12 | 0.02 | 0.07 | 30.12 | 30.12 | 30.12 | 0 |
| 1711057200 | 30.1 | 0 | 0.00 | 30.11 | 30.11 | 30.1 | 1300 |
| 1710970800 | 30.1 | 0 | 0.00 | 30.09 | 30.1 | 30.09 | 9620 |
| 1710884400 | 30.1 | 0.01 | 0.03 | 30.1 | 30.1 | 30.1 | 250 |
| 1710798000 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.08 | 1306 |
| 1710538800 | 30.09 | 0.01 | 0.03 | 30.09 | 30.09 | 30.09 | 0 |
| 1710452400 | 30.08 | 0.01 | 0.03 | 30.08 | 30.08 | 30.08 | 0 |
| 1710366000 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 5200 |
| 1710279600 | 30.07 | 0.01 | 0.03 | 30.07 | 30.07 | 30.07 | 1911 |
| 1710193200 | 30.06 | 0.01 | 0.03 | 30.06 | 30.06 | 30.05 | 13036 |
| 1709937600 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 12681 |
| 1709851200 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 3651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
