We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 29.59 | -0.05 | -0.17 | 29.59 | 29.59 | 29.59 | 0 |
| 1715809200 | 29.64 | 0.19 | 0.65 | 29.64 | 29.64 | 29.64 | 0 |
| 1715722800 | 29.45 | 0.08 | 0.27 | 29.42 | 29.45 | 29.42 | 400 |
| 1715636400 | 29.37 | 0.02 | 0.07 | 29.37 | 29.37 | 29.37 | 0 |
| 1715377200 | 29.35 | -0.08 | -0.27 | 29.32 | 29.35 | 29.32 | 1100 |
| 1715290800 | 29.43 | 0.07 | 0.24 | 29.43 | 29.43 | 29.43 | 0 |
| 1715204400 | 29.36 | -0.05 | -0.17 | 29.4 | 29.4 | 29.36 | 1300 |
| 1715118000 | 29.41 | 0.05 | 0.17 | 29.41 | 29.41 | 29.41 | 0 |
| 1715031600 | 29.36 | 0.03 | 0.10 | 29.36 | 29.36 | 29.36 | 0 |
| 1714772400 | 29.33 | 0.15 | 0.51 | 29.33 | 29.33 | 29.33 | 0 |
| 1714686000 | 29.18 | 0.09 | 0.31 | 29.16 | 29.18 | 29.16 | 1500 |
| 1714599600 | 29.09 | 0.14 | 0.48 | 29.09 | 29.09 | 29.09 | 0 |
| 1714513200 | 28.95 | -0.11 | -0.38 | 28.95 | 28.95 | 28.95 | 0 |
| 1714426800 | 29.06 | 0.08 | 0.28 | 29.06 | 29.06 | 29.06 | 0 |
| 1714167600 | 28.98 | 0.02 | 0.07 | 29.01 | 29.01 | 28.98 | 3700 |
| 1714081200 | 28.96 | -0.1 | -0.34 | 28.97 | 28.97 | 28.94 | 1400 |
| 1713994800 | 29.06 | -0.07 | -0.24 | 29.06 | 29.06 | 29.06 | 0 |
| 1713908400 | 29.13 | 0.05 | 0.17 | 29.13 | 29.13 | 29.13 | 0 |
| 1713822000 | 29.08 | 0.02 | 0.07 | 29.08 | 29.08 | 29.08 | 0 |
| 1713562800 | 29.06 | 0.03 | 0.10 | 29.06 | 29.06 | 29.06 | 0 |
| 1713476400 | 29.03 | -0.07 | -0.24 | 29.03 | 29.03 | 29.03 | 0 |
| 1713390000 | 29.1 | 0.14 | 0.48 | 29.1 | 29.1 | 29.1 | 0 |
| 1713303600 | 28.96 | -0.1 | -0.34 | 28.94 | 28.96 | 28.94 | 1100 |
| 1713217200 | 29.06 | -0.21 | -0.72 | 29.01 | 29.07 | 29.01 | 932 |
| 1712958000 | 29.27 | 0.09 | 0.31 | 29.26 | 29.27 | 29.26 | 400 |
| 1712871600 | 29.18 | -0.02 | -0.07 | 29.13 | 29.18 | 29.13 | 500 |
| 1712785200 | 29.2 | -0.33 | -1.12 | 29.2 | 29.2 | 29.2 | 0 |
| 1712698800 | 29.53 | 0.1 | 0.34 | 29.5 | 29.53 | 29.5 | 1260 |
| 1712612400 | 29.43 | -0.04 | -0.14 | 29.43 | 29.43 | 29.43 | 0 |
| 1712353200 | 29.47 | -0.14 | -0.47 | 29.47 | 29.47 | 29.47 | 0 |
| 1712266800 | 29.61 | 0.07 | 0.24 | 29.61 | 29.61 | 29.61 | 0 |
| 1712180400 | 29.54 | 0.01 | 0.03 | 29.51 | 29.54 | 29.51 | 900 |
| 1712094000 | 29.53 | -0.03 | -0.10 | 29.53 | 29.53 | 29.53 | 0 |
| 1712007600 | 29.56 | -0.21 | -0.71 | 29.56 | 29.56 | 29.56 | 0 |
| 1711662000 | 29.77 | -0.03 | -0.10 | 29.77 | 29.77 | 29.77 | 2 |
| 1711575600 | 29.8 | 0.04 | 0.13 | 29.8 | 29.8 | 29.8 | 1 |
| 1711489200 | 29.76 | 0.02 | 0.07 | 29.75 | 29.76 | 29.75 | 200 |
| 1711402800 | 29.74 | -0.05 | -0.17 | 29.74 | 29.74 | 29.74 | 0 |
| 1711143600 | 29.79 | 0.1 | 0.34 | 29.79 | 29.79 | 29.79 | 0 |
| 1711057200 | 29.69 | 0.01 | 0.03 | 29.92 | 29.92 | 29.69 | 350 |
| 1710970800 | 29.68 | 0.06 | 0.20 | 29.68 | 29.68 | 29.68 | 0 |
| 1710884400 | 29.62 | 0.08 | 0.27 | 29.62 | 29.62 | 29.62 | 0 |
| 1710798000 | 29.54 | -0.03 | -0.10 | 29.54 | 29.54 | 29.54 | 0 |
| 1710538800 | 29.57 | -0.02 | -0.07 | 29.62 | 29.62 | 29.57 | 400 |
| 1710452400 | 29.59 | -0.18 | -0.60 | 29.59 | 29.59 | 29.59 | 0 |
| 1710366000 | 29.77 | -0.05 | -0.17 | 29.81 | 29.81 | 29.76 | 700 |
| 1710279600 | 29.82 | -0.08 | -0.27 | 29.82 | 29.82 | 29.82 | 10 |
| 1710193200 | 29.9 | -0.03 | -0.10 | 29.9 | 29.9 | 29.9 | 0 |
| 1709937600 | 29.93 | 0.03 | 0.10 | 29.93 | 29.93 | 29.93 | 0 |
| 1709851200 | 29.9 | 0.05 | 0.17 | 29.9 | 29.9 | 29.9 | 0 |
| 1709764800 | 29.85 | 0.06 | 0.20 | 29.87 | 29.87 | 29.85 | 500 |
| 1709678400 | 29.79 | 0.14 | 0.47 | 29.79 | 29.79 | 29.79 | 100 |
| 1709592000 | 29.65 | -0.05 | -0.17 | 29.65 | 29.65 | 29.65 | 0 |
| 1709332800 | 29.7 | 0.13 | 0.44 | 29.7 | 29.7 | 29.7 | 0 |
| 1709246400 | 29.57 | 0.04 | 0.14 | 29.57 | 29.57 | 29.57 | 0 |
| 1709160000 | 29.53 | 0.07 | 0.24 | 29.53 | 29.53 | 29.53 | 0 |
| 1709073600 | 29.46 | -0.1 | -0.34 | 29.46 | 29.46 | 29.46 | 0 |
| 1708987200 | 29.56 | -0.06 | -0.20 | 29.56 | 29.56 | 29.56 | 0 |
| 1708728000 | 29.62 | 0.14 | 0.47 | 29.62 | 29.62 | 29.62 | 0 |
| 1708641600 | 29.48 | -0.01 | -0.03 | 29.48 | 29.48 | 29.48 | 0 |
| 1708555200 | 29.49 | -0.09 | -0.30 | 29.49 | 29.49 | 29.49 | 0 |
| 1708468800 | 29.58 | 0.04 | 0.14 | 29.58 | 29.58 | 29.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
