We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715031600 | 48.79 | 0 | 0.00 | 48.79 | 48.79 | 48.79 | 0 |
1714772400 | 48.79 | 0.02 | 0.04 | 48.78 | 48.79 | 48.78 | 17140 |
1714686000 | 48.77 | 0.02 | 0.04 | 48.76 | 48.77 | 48.75 | 25917 |
1714599600 | 48.75 | 0.01 | 0.02 | 48.75 | 48.76 | 48.74 | 11005 |
1714513200 | 48.74 | 0.01 | 0.02 | 48.75 | 48.75 | 48.73 | 12715 |
1714426800 | 48.73 | 0.01 | 0.02 | 48.74 | 48.74 | 48.73 | 11330 |
1714167600 | 48.72 | -0.2 | -0.41 | 48.73 | 48.73 | 48.72 | 44589 |
1714081200 | 48.92 | 0.01 | 0.02 | 48.92 | 48.92 | 48.91 | 30741 |
1713994800 | 48.91 | 0.01 | 0.02 | 48.9 | 48.92 | 48.9 | 6064 |
1713908400 | 48.9 | 0.01 | 0.02 | 48.9 | 48.91 | 48.9 | 9983 |
1713822000 | 48.89 | 0 | 0.00 | 48.9 | 48.9 | 48.89 | 4576 |
1713562800 | 48.89 | 0.01 | 0.02 | 48.89 | 48.9 | 48.89 | 18430 |
1713476400 | 48.88 | 0 | 0.00 | 48.89 | 48.89 | 48.87 | 11878 |
1713390000 | 48.88 | 0.02 | 0.04 | 48.86 | 48.88 | 48.86 | 2598 |
1713303600 | 48.86 | 0.01 | 0.02 | 48.85 | 48.87 | 48.85 | 13542 |
1713217200 | 48.85 | 0.01 | 0.02 | 48.85 | 48.87 | 48.85 | 9435 |
1712958000 | 48.84 | 0.01 | 0.02 | 48.83 | 48.85 | 48.83 | 9380 |
1712871600 | 48.83 | 0.02 | 0.04 | 48.82 | 48.83 | 48.81 | 20388 |
1712785200 | 48.81 | -0.01 | -0.02 | 48.82 | 48.82 | 48.81 | 23161 |
1712698800 | 48.82 | 0.03 | 0.06 | 48.79 | 48.82 | 48.79 | 63400 |
1712612400 | 48.79 | -0.01 | -0.02 | 48.79 | 48.8 | 48.79 | 7488 |
1712353200 | 48.8 | 0.02 | 0.04 | 48.79 | 48.8 | 48.79 | 4675 |
1712266800 | 48.78 | 0.01 | 0.02 | 48.76 | 48.78 | 48.76 | 4424 |
1712180400 | 48.77 | 0.02 | 0.04 | 48.8 | 48.8 | 48.76 | 62820 |
1712094000 | 48.75 | 0.01 | 0.02 | 48.75 | 48.75 | 48.74 | 23221 |
1712007600 | 48.74 | -0.02 | -0.04 | 48.78 | 48.78 | 48.74 | 34427 |
1711662000 | 48.76 | 0.03 | 0.06 | 48.77 | 48.77 | 48.74 | 38339 |
1711575600 | 48.73 | -0.19 | -0.39 | 48.72 | 48.73 | 48.72 | 67551 |
1711489200 | 48.92 | -0.01 | -0.02 | 48.93 | 48.93 | 48.91 | 24917 |
1711402800 | 48.93 | 0.01 | 0.02 | 48.92 | 48.93 | 48.92 | 20021 |
1711143600 | 48.92 | 0.03 | 0.06 | 48.91 | 48.92 | 48.91 | 32045 |
1711057200 | 48.89 | -0.01 | -0.02 | 48.88 | 48.9 | 48.88 | 33111 |
1710970800 | 48.9 | 0.02 | 0.04 | 48.87 | 48.9 | 48.87 | 24177 |
1710884400 | 48.88 | 0.01 | 0.02 | 48.87 | 48.88 | 48.86 | 31162 |
1710798000 | 48.87 | 0.01 | 0.02 | 48.88 | 48.88 | 48.85 | 25462 |
1710538800 | 48.86 | 0.02 | 0.04 | 48.87 | 48.87 | 48.85 | 18295 |
1710452400 | 48.84 | 0.01 | 0.02 | 48.85 | 48.85 | 48.83 | 21179 |
1710366000 | 48.83 | 0.02 | 0.04 | 48.82 | 48.83 | 48.82 | 22128 |
1710279600 | 48.81 | -0.01 | -0.02 | 48.81 | 48.83 | 48.81 | 33338 |
1710193200 | 48.82 | 0 | 0.00 | 48.82 | 48.83 | 48.81 | 16622 |
1709937600 | 48.82 | 0.02 | 0.04 | 48.82 | 48.82 | 48.81 | 17565 |
1709851200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.79 | 29306 |
1709764800 | 48.8 | 0.02 | 0.04 | 48.79 | 48.8 | 48.79 | 6719 |
1709678400 | 48.78 | 0 | 0.00 | 48.78 | 48.79 | 48.78 | 11040 |
1709592000 | 48.78 | 0.01 | 0.02 | 48.78 | 48.79 | 48.78 | 7319 |
1709332800 | 48.77 | 0.01 | 0.02 | 48.77 | 48.78 | 48.76 | 26429 |
1709246400 | 48.76 | 0.04 | 0.08 | 48.75 | 48.76 | 48.74 | 6126 |
1709160000 | 48.72 | -0.03 | -0.06 | 48.74 | 48.74 | 48.72 | 47898 |
1709073600 | 48.75 | -0.18 | -0.37 | 48.73 | 48.75 | 48.73 | 64242 |
1708987200 | 48.93 | 0.02 | 0.04 | 48.95 | 48.95 | 48.92 | 35510 |
1708728000 | 48.91 | 0 | 0.00 | 48.91 | 48.93 | 48.91 | 26970 |
1708641600 | 48.91 | 0.01 | 0.02 | 48.89 | 48.92 | 48.89 | 7455 |
1708555200 | 48.9 | -0.01 | -0.02 | 48.9 | 48.9 | 48.89 | 5819 |
1708468800 | 48.91 | -0.02 | -0.04 | 48.86 | 48.91 | 48.86 | 28214 |
1708123200 | 48.93 | 0.06 | 0.12 | 48.85 | 48.93 | 48.85 | 21048 |
1708036800 | 48.87 | 0.03 | 0.06 | 48.86 | 48.87 | 48.86 | 1636 |
1707950400 | 48.84 | 0.02 | 0.04 | 48.86 | 48.86 | 48.82 | 4863 |
1707864000 | 48.82 | 0 | 0.00 | 48.84 | 48.84 | 48.81 | 10754 |
1707777600 | 48.82 | 0.01 | 0.02 | 48.82 | 48.82 | 48.8 | 3170 |
1707518400 | 48.81 | 0.01 | 0.02 | 48.8 | 48.82 | 48.8 | 28909 |
1707432000 | 48.8 | 0.02 | 0.04 | 48.78 | 48.8 | 48.78 | 25456 |
1707345600 | 48.78 | 0 | 0.00 | 48.78 | 48.78 | 48.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions