BMO Real Return Bond Index ETF Historical Data - ZRR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Real Return Bond Index ETF (ZRR)
BMO Real Return Bond Index ETF (ZRR) Historical

BMO Real Return Bond Index ETF (ZRR)

13.76

0.00

(0.00%)

Closed April 30 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	13.76	0.11	0.81	13.6	13.76	13.6	284
1714167600	13.65	-0.03	-0.22	13.61	13.65	13.59	18313
1714081200	13.68	0.05	0.37	13.61	13.68	13.61	1916
1713994800	13.63	-0.07	-0.51	13.66	13.66	13.63	2700
1713908400	13.7	-0.01	-0.07	13.7	13.7	13.7	2119
1713822000	13.71	-0.04	-0.29	13.7	13.71	13.67	4706
1713562800	13.75	-0.02	-0.15	13.74	13.75	13.7	1430
1713476400	13.77	-0.04	-0.29	13.73	13.77	13.73	8305
1713390000	13.81	0.03	0.22	13.75	13.81	13.75	1622
1713303600	13.78	-0.02	-0.14	13.81	13.84	13.75	3085
1713217200	13.8	-0.12	-0.86	13.89	13.89	13.75	4084
1712958000	13.92	0.06	0.43	13.96	13.96	13.92	2201
1712871600	13.86	-0.05	-0.36	13.93	13.93	13.8	13726
1712785200	13.91	-0.18	-1.28	13.96	14.01	13.9	1568
1712698800	14.09	0.07	0.50	14.04	14.09	14.04	15702
1712612400	14.02	-0.06	-0.43	14.02	14.02	14.02	708
1712353200	14.08	0.02	0.14	14.11	14.17	14.06	4511
1712266800	14.06	0.07	0.50	14.08	14.08	14.06	100
1712180400	13.99	-0.02	-0.14	13.9	13.99	13.88	2555
1712094000	14.01	-0.01	-0.07	13.94	14.03	13.94	3832
1712007600	14.02	-0.16	-1.13	14.06	14.06	13.99	6409
1711662000	14.18	0.01	0.07	14.18	14.19	14.18	1100
1711575600	14.17	-0.01	-0.07	14.1	14.2	14.08	1350
1711489200	14.18	0.09	0.64	14.04	14.18	14.04	1900
1711402800	14.09	-0.11	-0.77	14.2	14.2	14.09	4208
1711143600	14.2	0.05	0.35	14.2	14.2	14.18	4805
1711057200	14.15	-0.03	-0.21	14.12	14.15	14.12	3804
1710970800	14.18	0.11	0.78	14.03	14.2	14.03	3975
1710884400	14.07	0.14	1.01	14.07	14.07	14.07	10
1710798000	13.93	-0.08	-0.57	13.96	13.98	13.93	14635
1710538800	14.01	-0.01	-0.07	13.95	14.01	13.95	1601
1710452400	14.02	-0.11	-0.78	14.07	14.07	14	4649
1710366000	14.13	-0.09	-0.63	14.15	14.17	14.13	1060
1710279600	14.22	-0.06	-0.42	14.19	14.22	14.19	150
1710193200	14.28	-0.08	-0.56	14.35	14.35	14.26	2500
1709937600	14.36	0.07	0.49	14.35	14.36	14.3	14508
1709851200	14.29	0.01	0.07	14.2	14.29	14.2	4700
1709764800	14.28	0.04	0.28	14.24	14.28	14.24	800
1709678400	14.24	0.14	0.99	14.11	14.25	14.11	18870
1709592000	14.1	-0.01	-0.07	14.12	14.12	14.08	1250
1709332800	14.11	0.01	0.07	14.11	14.11	14.05	3628
1709246400	14.1	0.09	0.64	14.05	14.1	14.05	2137
1709160000	14.01	0.11	0.79	14	14.02	14	8870
1709073600	13.9	-0.22	-1.56	14.05	14.05	13.9	1625
1708987200	14.12	-0.02	-0.14	14.22	14.22	13.99	3340
1708728000	14.14	0.18	1.29	14	14.21	14	9825
1708641600	13.96	-0.04	-0.29	14.03	14.03	13.94	780
1708555200	14	-0.09	-0.64	13.96	14	13.96	2976
1708468800	14.09	0.13	0.93	13.91	14.09	13.91	3225
1708123200	13.96	-0.11	-0.78	13.95	13.98	13.94	3504
1708036800	14.07	0.18	1.30	14.03	14.09	13.99	4687
1707950400	13.89	-0.01	-0.07	13.95	14	13.89	601
1707864000	13.9	-0.1	-0.71	13.93	13.93	13.87	6516
1707777600	14	0.01	0.07	13.9	14	13.9	4463
1707518400	13.99	0.05	0.36	13.96	13.99	13.96	212
1707432000	13.94	-0.22	-1.55	13.98	13.98	13.91	2459
1707345600	14.16	0	0.00	14.16	14.16	14.16	0
1707259200	14.16	0.15	1.07	14.15	14.16	14.1	3012
1707172800	14.01	-0.09	-0.64	14.07	14.07	13.98	6300
1706913600	14.1	-0.23	-1.61	14.17	14.17	14.1	700
1706827200	14.33	0.17	1.20	14.36	14.37	14.33	501
1706740800	14.16	0.07	0.50	14.16	14.16	14.15	1510
1706654400	14.09	0.16	1.15	13.91	14.09	13.9	2050

BMO Real Return Bond Ind...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions