BMO High Quality Corporate Bond Index Historical Data - ZQB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO High Quality Corporate Bond Index (ZQB)
BMO High Quality Corporate Bond Index (ZQB) Historical

BMO High Quality Corporate Bond Index (ZQB)

27.83

-0.05

(-0.18%)

Closed May 01 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	27.83	-0.05	-0.18	27.83	27.83	27.83	0
1714426800	27.88	0.08	0.29	27.86	27.88	27.86	100
1714167600	27.8	0	0.00	27.8	27.8	27.8	0
1714081200	27.8	-0.05	-0.18	27.8	27.8	27.8	99
1713994800	27.85	-0.02	-0.07	27.88	27.88	27.83	250
1713908400	27.87	0	0.00	27.87	27.87	27.87	0
1713822000	27.87	0	0.00	27.87	27.87	27.87	0
1713562800	27.87	-0.01	-0.04	27.87	27.87	27.87	34
1713476400	27.88	-0.01	-0.04	27.88	27.88	27.88	100
1713390000	27.89	0.02	0.07	27.92	27.92	27.89	100
1713303600	27.87	0.01	0.04	27.87	27.87	27.87	0
1713217200	27.86	-0.07	-0.25	27.86	27.86	27.86	18
1712958000	27.93	0.05	0.18	27.93	27.93	27.93	0
1712871600	27.88	0.02	0.07	27.88	27.88	27.88	118
1712785200	27.86	-0.13	-0.46	27.86	27.86	27.86	55
1712698800	27.99	0.05	0.18	27.99	27.99	27.99	0
1712612400	27.94	-0.02	-0.07	27.91	27.96	27.91	200
1712353200	27.96	-0.01	-0.04	27.96	27.96	27.96	77
1712266800	27.97	0.05	0.18	27.97	27.97	27.97	1
1712180400	27.92	0.01	0.04	27.87	27.92	27.87	1500
1712094000	27.91	0.01	0.04	27.9	27.91	27.9	300
1712007600	27.9	-0.1	-0.36	27.98	27.98	27.9	710
1711662000	28	-0.01	-0.04	28	28	28	300
1711575600	28.01	-0.2	-0.71	28.03	28.03	28.01	500
1711489200	28.21	-0.02	-0.07	28.22	28.22	28.21	100
1711402800	28.23	-0.02	-0.07	28.28	28.28	28.2	8000
1711143600	28.25	0.05	0.18	28.25	28.25	28.25	0
1711057200	28.2	-0.02	-0.07	28.2	28.2	28.2	200
1710970800	28.22	0.07	0.25	28.22	28.22	28.22	137
1710884400	28.15	0.1	0.36	28.15	28.15	28.12	1180
1710798000	28.05	-0.03	-0.11	28.09	28.09	28.05	503
1710538800	28.08	-0.03	-0.11	28.12	28.12	28.08	122
1710452400	28.11	-0.06	-0.21	28.1	28.11	28.1	200
1710366000	28.17	-0.01	-0.04	28.21	28.21	28.17	1389
1710279600	28.18	-0.05	-0.18	28.2	28.2	28.18	100
1710193200	28.23	-0.01	-0.04	28.28	28.28	28.23	1700
1709937600	28.24	0.04	0.14	28.24	28.24	28.24	78
1709851200	28.2	0.01	0.04	28.22	28.22	28.2	2500
1709764800	28.19	-0.01	-0.04	28.25	28.25	28.19	100
1709678400	28.2	0.05	0.18	28.21	28.21	28.17	282
1709592000	28.15	0	0.00	28.13	28.15	28.13	1290
1709332800	28.15	0.08	0.29	28.16	28.16	28.15	100
1709246400	28.07	0.01	0.04	28.07	28.07	28.07	68
1709160000	28.06	0.04	0.14	28.03	28.06	28.03	100
1709073600	28.02	-0.04	-0.14	28.02	28.02	28.02	100
1708987200	28.06	-0.01	-0.04	28.05	28.09	28.04	1292
1708728000	28.07	0.08	0.29	28.04	28.07	28.04	100
1708641600	27.99	0.01	0.04	28	28	27.99	200
1708555200	27.98	-0.03	-0.11	27.95	27.98	27.95	200
1708468800	28.01	0.1	0.36	28.04	28.04	27.99	1650
1708123200	27.91	-0.01	-0.04	27.91	27.91	27.91	37
1708036800	27.92	0.03	0.11	27.93	27.98	27.92	3200
1707950400	27.89	0.1	0.36	27.86	27.89	27.86	200
1707864000	27.79	-0.11	-0.39	27.79	27.79	27.79	0
1707777600	27.9	-0.01	-0.04	27.9	27.9	27.9	0
1707518400	27.91	0.02	0.07	27.93	27.93	27.91	300
1707432000	27.89	-0.06	-0.21	27.89	27.89	27.89	0
1707345600	27.95	-0.04	-0.14	27.97	27.97	27.95	1010
1707259200	27.99	0.08	0.29	27.91	28	27.91	2255
1707172800	27.91	-0.08	-0.29	27.96	27.96	27.91	1064
1706913600	27.99	-0.11	-0.39	27.97	27.99	27.97	200
1706827200	28.1	0.08	0.29	28.1	28.1	28.1	3

BMO High Quality Corporate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions