We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715290800 | 15.73 | 0.05 | 0.32 | 15.69 | 15.73 | 15.69 | 1150 |
| 1715204400 | 15.68 | -0.02 | -0.13 | 15.68 | 15.68 | 15.68 | 2 |
| 1715118000 | 15.7 | 0.1 | 0.64 | 15.7 | 15.7 | 15.7 | 120 |
| 1715031600 | 15.6 | 0.06 | 0.39 | 15.6 | 15.6 | 15.6 | 40 |
| 1714772400 | 15.54 | 0.21 | 1.37 | 15.54 | 15.54 | 15.54 | 7 |
| 1714686000 | 15.33 | 0.11 | 0.72 | 15.32 | 15.33 | 15.32 | 202 |
| 1714599600 | 15.22 | -0.12 | -0.78 | 15.22 | 15.22 | 15.22 | 0 |
| 1714513200 | 15.34 | -0.16 | -1.03 | 15.34 | 15.34 | 15.34 | 0 |
| 1714426800 | 15.5 | -0.03 | -0.19 | 15.5 | 15.5 | 15.5 | 1 |
| 1714167600 | 15.53 | -0.04 | -0.26 | 15.53 | 15.53 | 15.53 | 0 |
| 1714081200 | 15.57 | -0.05 | -0.32 | 15.57 | 15.57 | 15.57 | 0 |
| 1713994800 | 15.62 | 0.01 | 0.06 | 15.62 | 15.62 | 15.62 | 0 |
| 1713908400 | 15.61 | 0.16 | 1.04 | 15.55 | 15.61 | 15.55 | 145 |
| 1713822000 | 15.45 | 0.04 | 0.26 | 15.45 | 15.45 | 15.45 | 1 |
| 1713562800 | 15.41 | -0.08 | -0.52 | 15.41 | 15.41 | 15.41 | 3001 |
| 1713476400 | 15.49 | 0.01 | 0.06 | 15.49 | 15.49 | 15.49 | 0 |
| 1713390000 | 15.48 | 0.01 | 0.06 | 15.48 | 15.48 | 15.48 | 0 |
| 1713303600 | 15.47 | 0.06 | 0.39 | 15.47 | 15.47 | 15.47 | 2 |
| 1713217200 | 15.41 | -0.05 | -0.32 | 15.41 | 15.41 | 15.41 | 0 |
| 1712958000 | 15.46 | -0.18 | -1.15 | 15.46 | 15.46 | 15.46 | 26 |
| 1712871600 | 15.64 | 0.02 | 0.13 | 15.61 | 15.64 | 15.61 | 452 |
| 1712785200 | 15.62 | -0.18 | -1.14 | 15.62 | 15.62 | 15.62 | 0 |
| 1712698800 | 15.8 | 0.07 | 0.45 | 15.8 | 15.8 | 15.8 | 5 |
| 1712612400 | 15.73 | 0.04 | 0.25 | 15.73 | 15.73 | 15.73 | 4 |
| 1712353200 | 15.69 | 0.05 | 0.32 | 15.72 | 15.72 | 15.69 | 106 |
| 1712266800 | 15.64 | -0.12 | -0.76 | 15.85 | 15.85 | 15.64 | 2500 |
| 1712180400 | 15.76 | -0.11 | -0.69 | 15.76 | 15.76 | 15.76 | 1 |
| 1712094000 | 15.87 | -0.16 | -1.00 | 15.87 | 15.87 | 15.87 | 2 |
| 1712007600 | 16.03 | -0.04 | -0.25 | 16.03 | 16.03 | 16.03 | 1500 |
| 1711662000 | 16.07 | 0.04 | 0.25 | 16.07 | 16.07 | 16.07 | 0 |
| 1711575600 | 16.03 | -0.01 | -0.06 | 16.03 | 16.03 | 16.03 | 0 |
| 1711489200 | 16.04 | -0.04 | -0.25 | 16.04 | 16.04 | 16.04 | 0 |
| 1711402800 | 16.079999 | -0.06 | -0.37 | 16.079999 | 16.079999 | 16.079999 | 2 |
| 1711143600 | 16.14 | -0.09 | -0.55 | 16.18 | 16.18 | 16.14 | 3000 |
| 1711057200 | 16.23 | 0.02 | 0.12 | 16.23 | 16.23 | 16.23 | 9000 |
| 1710970800 | 16.21 | 0.05 | 0.31 | 16.21 | 16.21 | 16.21 | 2 |
| 1710884400 | 16.16 | 0.04 | 0.25 | 16.16 | 16.16 | 16.16 | 0 |
| 1710798000 | 16.12 | 0.03 | 0.19 | 16.12 | 16.12 | 16.12 | 1 |
| 1710538800 | 16.09 | -0.09 | -0.56 | 16.09 | 16.09 | 16.09 | 0 |
| 1710452400 | 16.18 | -0.04 | -0.25 | 16.18 | 16.18 | 16.18 | 0 |
| 1710366000 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 1 |
| 1710279600 | 16.219999 | 0.03 | 0.19 | 16.219999 | 16.219999 | 16.219999 | 2 |
| 1710193200 | 16.19 | 0.11 | 0.68 | 16.149999 | 16.19 | 16.149999 | 504 |
| 1709937600 | 16.079999 | -0.03 | -0.19 | 16.079999 | 16.079999 | 16.079999 | 4 |
| 1709851200 | 16.11 | 0.1 | 0.62 | 16.12 | 16.12 | 16.11 | 301 |
| 1709764800 | 16.01 | 0.05 | 0.31 | 16.01 | 16.01 | 16.01 | 0 |
| 1709678400 | 15.96 | 0.07 | 0.44 | 15.96 | 15.96 | 15.96 | 70 |
| 1709592000 | 15.89 | -0.07 | -0.44 | 15.89 | 15.89 | 15.89 | 0 |
| 1709332800 | 15.96 | 0.07 | 0.44 | 15.94 | 15.96 | 15.94 | 142 |
| 1709246400 | 15.89 | 0.05 | 0.32 | 15.89 | 15.89 | 15.89 | 0 |
| 1709160000 | 15.84 | -0.06 | -0.38 | 15.84 | 15.84 | 15.84 | 0 |
| 1709073600 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.9 | 0 |
| 1708987200 | 16 | -0.03 | -0.19 | 16 | 16 | 16 | 0 |
| 1708728000 | 16.03 | 0.05 | 0.31 | 16.03 | 16.03 | 16.03 | 4 |
| 1708641600 | 15.98 | 0.06 | 0.38 | 15.98 | 15.98 | 15.98 | 0 |
| 1708555200 | 15.92 | 0.02 | 0.13 | 15.92 | 15.92 | 15.92 | 0 |
| 1708468800 | 15.9 | 0.01 | 0.06 | 15.9 | 15.9 | 15.9 | 6 |
| 1708123200 | 15.89 | -0.01 | -0.06 | 15.89 | 15.89 | 15.89 | 0 |
| 1708036800 | 15.9 | 0.09 | 0.57 | 15.9 | 15.9 | 15.9 | 0 |
| 1707950400 | 15.81 | 0.03 | 0.19 | 15.81 | 15.81 | 15.81 | 0 |
| 1707864000 | 15.78 | -0.16 | -1.00 | 15.91 | 15.91 | 15.78 | 250 |
| 1707777600 | 15.94 | 0.03 | 0.19 | 15.94 | 15.94 | 15.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
