BMO Short Provincial Bond Index ETF Historical Data - ZPS.L | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Short Provincial Bond Index ETF (ZPS.L)
BMO Short Provincial Bond Index ETF (ZPS.L) Historical

BMO Short Provincial Bond Index ETF (ZPS.L)

21.46

0.02

(0.09%)

Closed April 30 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	21.46	0.03	0.14	21.44	21.46	21.44	100
1714167600	21.43	0	0.00	21.43	21.43	21.43	0
1714081200	21.43	-0.03	-0.14	21.43	21.43	21.43	0
1713994800	21.46	-0.01	-0.05	21.46	21.46	21.46	0
1713908400	21.47	-0.01	-0.05	21.47	21.47	21.47	0
1713822000	21.48	0.01	0.05	21.48	21.48	21.48	0
1713562800	21.47	0	0.00	21.47	21.47	21.47	0
1713476400	21.47	-0.02	-0.09	21.47	21.47	21.47	0
1713390000	21.49	0.02	0.09	21.49	21.49	21.49	0
1713303600	21.47	0	0.00	21.47	21.47	21.47	0
1713217200	21.47	-0.03	-0.14	21.47	21.47	21.47	0
1712958000	21.5	0.04	0.19	21.5	21.5	21.5	0
1712871600	21.46	0	0.00	21.46	21.46	21.46	0
1712785200	21.46	-0.08	-0.37	21.46	21.46	21.46	0
1712698800	21.54	0.03	0.14	21.54	21.54	21.54	0
1712612400	21.51	-0.02	-0.09	21.51	21.51	21.51	0
1712353200	21.53	-0.01	-0.05	21.53	21.53	21.53	0
1712266800	21.54	0.03	0.14	21.54	21.54	21.54	0
1712180400	21.51	0.01	0.05	21.51	21.51	21.51	0
1712094000	21.5	0	0.00	21.5	21.5	21.5	0
1712007600	21.5	-0.05	-0.23	21.5	21.5	21.5	0
1711662000	21.55	-0.01	-0.05	21.44	21.55	21.44	4000
1711575600	21.56	0.02	0.09	21.56	21.56	21.56	0
1711489200	21.54	-0.01	-0.05	21.54	21.54	21.54	0
1711402800	21.55	-0.01	-0.05	21.55	21.55	21.55	0
1711143600	21.56	0.04	0.19	21.56	21.56	21.56	0
1711057200	21.52	-0.02	-0.09	21.52	21.52	21.52	0
1710970800	21.54	0.04	0.19	21.54	21.54	21.54	0
1710884400	21.5	0.06	0.28	21.5	21.5	21.5	0
1710798000	21.44	-0.03	-0.14	21.44	21.44	21.44	0
1710538800	21.47	-0.01	-0.05	21.47	21.47	21.47	0
1710452400	21.48	-0.04	-0.19	21.48	21.48	21.48	200
1710366000	21.52	-0.01	-0.05	21.52	21.52	21.52	0
1710279600	21.53	-0.02	-0.09	21.53	21.53	21.53	0
1710193200	21.55	-0.02	-0.09	21.55	21.55	21.55	0
1709937600	21.57	0.03	0.14	21.57	21.57	21.57	0
1709851200	21.54	0	0.00	21.54	21.54	21.54	0
1709764800	21.54	0	0.00	21.54	21.54	21.54	0
1709678400	21.54	0.05	0.23	21.54	21.54	21.54	0
1709592000	21.49	-0.01	-0.05	21.49	21.49	21.49	95
1709332800	21.5	0.05	0.23	21.5	21.5	21.5	0
1709246400	21.45	0.01	0.05	21.45	21.45	21.45	0
1709160000	21.44	0.02	0.09	21.44	21.44	21.44	0
1709073600	21.42	-0.01	-0.05	21.42	21.42	21.42	0
1708987200	21.43	-0.02	-0.09	21.43	21.43	21.43	0
1708728000	21.45	0.04	0.19	21.45	21.45	21.45	0
1708641600	21.41	0	0.00	21.41	21.41	21.41	0
1708555200	21.41	-0.01	-0.05	21.41	21.41	21.41	0
1708468800	21.42	0.07	0.33	21.42	21.42	21.42	0
1708123200	21.35	-0.02	-0.09	21.35	21.35	21.35	8800
1708036800	21.37	0.01	0.05	21.37	21.37	21.37	0
1707950400	21.36	0.06	0.28	21.36	21.36	21.36	0
1707864000	21.3	-0.06	-0.28	21.3	21.3	21.3	2
1707777600	21.36	-0.01	-0.05	21.36	21.36	21.36	0
1707518400	21.37	-0.01	-0.05	21.35	21.37	21.35	100
1707432000	21.38	-0.03	-0.14	21.38	21.38	21.38	0
1707345600	21.41	-0.03	-0.14	21.41	21.41	21.41	0
1707259200	21.44	0.05	0.23	21.41	21.44	21.41	10000
1707172800	21.39	-0.06	-0.28	21.39	21.39	21.39	0
1706913600	21.45	-0.07	-0.33	21.45	21.45	21.45	0
1706827200	21.52	0.05	0.23	21.54	21.54	21.52	200
1706740800	21.47	0.03	0.14	21.48	21.48	21.47	260
1706654400	21.44	0.01	0.05	21.44	21.44	21.44	0

BMO Short Provincial Bon...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions