BMO Laddered Preferred Share Index ETF Historical Data - ZPR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Laddered Preferred Share Index ETF (ZPR)
BMO Laddered Preferred Share Index ETF (ZPR) Historical

BMO Laddered Preferred Share Index ETF (ZPR)

10.09

0.02

(0.20%)

Closed May 02 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714599600	10.09	0.02	0.20	10.04	10.13	10.04	145756
1714513200	10.07	0.06	0.60	10.02	10.07	10	143151
1714426800	10.01	0.01	0.10	9.97	10.02	9.97	115621
1714167600	10	-0.01	-0.10	9.94	10.01	9.94	90671
1714081200	10.01	0.01	0.10	9.91	10.02	9.91	88188
1713994800	10	0.07	0.70	9.94	10.03	9.94	275544
1713908400	9.93	0.03	0.30	9.97	9.97	9.93	50601
1713822000	9.9	-0.05	-0.50	9.99	10	9.9	316898
1713562800	9.95	-0.04	-0.40	10	10	9.95	100617
1713476400	9.99	0	0.00	9.96	10.01	9.96	159700
1713390000	9.99	-0.01	-0.10	10	10.01	9.98	242446
1713303600	10	0.14	1.42	9.85	10.01	9.85	611559
1713217200	9.86	-0.09	-0.90	9.95	9.97	9.86	135867
1712958000	9.95	-0.08	-0.80	10.01	10.03	9.95	189376
1712871600	10.03	0.04	0.40	9.98	10.03	9.98	37266
1712785200	9.99	-0.01	-0.10	9.99	10.01	9.97	80285
1712698800	10	0.02	0.20	9.94	10	9.94	76265
1712612400	9.98	0.03	0.30	9.92	9.99	9.92	86985
1712353200	9.95	0.02	0.20	9.93	9.97	9.92	76549
1712266800	9.93	0.01	0.10	9.91	9.95	9.91	56496
1712180400	9.92	0	0.00	9.9	9.94	9.9	31653
1712094000	9.92	0.03	0.30	9.9	9.92	9.88	56016
1712007600	9.89	-0.01	-0.10	9.94	9.94	9.88	58938
1711662000	9.9	-0.01	-0.10	9.9	9.92	9.9	80735
1711575600	9.91	0.01	0.10	9.88	9.92	9.86	248800
1711489200	9.9	0.01	0.10	9.89	9.9	9.88	118190
1711402800	9.89	0	0.00	9.91	9.92	9.89	57094
1711143600	9.89	-0.01	-0.10	9.91	9.92	9.89	146189
1711057200	9.9	-0.02	-0.20	9.93	9.93	9.89	71100
1710970800	9.92	0.07	0.71	9.88	9.92	9.84	96740
1710884400	9.85	0.05	0.51	9.7899999	9.85	9.7899999	62092
1710798000	9.8	-0.02	-0.20	9.8	9.82	9.8	131511
1710538800	9.82	0.05	0.51	9.76	9.82	9.76	38543
1710452400	9.77	-0.03	-0.31	9.7899999	9.8	9.77	112386
1710366000	9.8	0.04	0.41	9.7899999	9.81	9.77	29101
1710279600	9.76	0	0.00	9.74	9.8	9.74	49419
1710193200	9.76	0.05	0.51	9.74	9.77	9.71	35390
1709937600	9.71	0	0.00	9.71	9.73	9.69	84264
1709851200	9.71	0.03	0.31	9.68	9.73	9.68	81057
1709764800	9.68	0.01	0.10	9.66	9.7	9.66	79329
1709678400	9.67	-0.01	-0.10	9.65	9.7	9.65	93500
1709592000	9.68	0.04	0.41	9.63	9.68	9.63	79342
1709332800	9.64	0	0.00	9.6	9.65	9.6	52410
1709246400	9.64	0.08	0.84	9.57	9.64	9.5399999	168731
1709160000	9.56	0.05	0.53	9.55	9.56	9.51	98656
1709073600	9.51	-0.05	-0.52	9.56	9.56	9.51	46298
1708987200	9.56	-0.03	-0.31	9.57	9.59	9.56	72557
1708728000	9.59	-0.02	-0.21	9.61	9.61	9.58	113418
1708641600	9.61	-0.01	-0.10	9.6	9.64	9.6	100917
1708555200	9.6199999	0.02	0.21	9.63	9.63	9.61	125029
1708468800	9.6	-0.03	-0.31	9.64	9.64	9.6	116626
1708123200	9.63	0	0.00	9.61	9.64	9.61	32816
1708036800	9.63	0.01	0.10	9.6	9.64	9.59	173579
1707950400	9.6199999	0.01	0.10	9.6199999	9.6199999	9.59	87138
1707864000	9.61	0	0.00	9.5399999	9.61	9.5399999	89265
1707777600	9.61	-0.02	-0.21	9.6199999	9.64	9.6	91120
1707518400	9.63	0.05	0.52	9.6	9.63	9.58	144400
1707432000	9.58	-0.07	-0.73	9.64	9.64	9.58	45587
1707345600	9.65	0	0.00	9.65	9.65	9.65	0
1707259200	9.65	-0.01	-0.10	9.67	9.7	9.65	188157
1707172800	9.66	-0.06	-0.62	9.67	9.73	9.66	104721
1706913600	9.72	0	0.00	9.7	9.75	9.66	269019

BMO Laddered Preferred S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions