Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Premium Yield ETF (ZPAY)
BMO Premium Yield ETF (ZPAY) Historical

ZPAY BMO Premium Yield ETF

30.80

0.01 (0.03%)

May 31 2024 - Closed

Delayed by 15 minutes

ZPAY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	30.80	0.01	0.03%	30.71	30.80	30.68	3,837
May 30 2024	30.79	-0.26	-0.84%	30.90	30.90	30.78	5,603
May 29 2024	31.05	0.06	0.19%	30.86	31.05	30.86	664
May 28 2024	30.99	-0.23	-0.74%	31.05	31.05	30.98	3,305
May 27 2024	31.22	0.06	0.19%	31.11	31.22	31.10	1,102
May 24 2024	31.16	-0.14	-0.45%	31.18	31.18	31.15	2,781
May 23 2024	31.30	-0.05	-0.16%	31.38	31.38	31.29	6,953
May 22 2024	31.35	0.03	0.10%	31.21	31.37	31.21	17,576
May 21 2024	31.32	0.08	0.26%	31.27	31.35	31.27	19,251
May 17 2024	31.24	-0.03	-0.10%	31.18	31.27	31.18	17,692
May 16 2024	31.27	0.04	0.13%	31.30	31.30	31.26	1,310
May 15 2024	31.23	0.07	0.22%	31.16	31.26	31.16	3,918
May 14 2024	31.16	0.01	0.03%	31.20	31.20	31.12	1,690
May 13 2024	31.15	0.06	0.19%	31.05	31.19	31.05	8,653
May 10 2024	31.09	0.04	0.13%	31.02	31.09	31.02	2,762
May 09 2024	31.05	-0.06	-0.19%	31.04	31.06	31.04	1,206
May 08 2024	31.11	0.08	0.26%	31.06	31.11	31.06	5,651
May 07 2024	31.03	0.16	0.52%	30.87	31.10	30.87	6,274
May 06 2024	30.87	0.03	0.10%	30.81	30.87	30.81	1,270
May 03 2024	30.84	0.18	0.59%	30.87	30.88	30.84	1,730
May 02 2024	30.66	-0.13	-0.42%	30.79	30.79	30.65	5,648
May 01 2024	30.79	0.05	0.16%	30.61	30.79	30.61	538
Apr 30 2024	30.74	0.10	0.33%	30.71	30.80	30.71	1,605
Apr 29 2024	30.64	0.02	0.07%	30.59	30.68	30.59	9,044
Apr 26 2024	30.62	-0.02	-0.07%	30.62	30.68	30.62	3,880
Apr 25 2024	30.64	-0.20	-0.65%	30.67	30.67	30.61	1,899
Apr 24 2024	30.84	0.18	0.59%	30.67	30.84	30.67	2,779
Apr 23 2024	30.66	0.03	0.10%	30.76	30.76	30.65	8,989
Apr 22 2024	30.63	0.02	0.07%	30.61	30.69	30.60	6,108
Apr 19 2024	30.61	-0.12	-0.39%	30.71	30.71	30.59	32,258
Apr 18 2024	30.73	0.02	0.07%	30.70	30.74	30.70	1,634
Apr 17 2024	30.71	-0.18	-0.58%	30.88	30.88	30.71	4,912
Apr 16 2024	30.89	0.08	0.26%	30.88	30.91	30.88	6,408
Apr 15 2024	30.81	-0.09	-0.29%	30.99	30.99	30.80	17,827
Apr 12 2024	30.90	0.01	0.03%	30.90	31.00	30.88	29,565
Apr 11 2024	30.89	0.10	0.32%	30.85	30.90	30.85	3,902
Apr 10 2024	30.79	0.08	0.26%	30.62	30.80	30.62	2,900
Apr 09 2024	30.71	0.05	0.16%	30.68	30.73	30.68	1,940
Apr 08 2024	30.66	-0.02	-0.07%	30.52	30.71	30.52	2,977
Apr 05 2024	30.68	0.16	0.52%	30.71	30.71	30.67	1,901
Apr 04 2024	30.52	-0.11	-0.36%	30.64	30.64	30.52	26,496
Apr 03 2024	30.63	-0.14	-0.45%	30.75	30.75	30.63	7,516
Apr 02 2024	30.77	-0.13	-0.42%	30.79	30.79	30.73	12,940
Apr 01 2024	30.90	0.00	0.00%	31.02	31.02	30.89	9,912
Mar 28 2024	30.90	-0.01	-0.03%	30.86	30.90	30.86	2,332
Mar 27 2024	30.91	-0.06	-0.19%	31.02	31.02	30.86	3,773
Mar 26 2024	30.97	-0.06	-0.19%	31.05	31.05	30.97	4,240
Mar 25 2024	31.03	-0.13	-0.42%	30.98	31.04	30.98	2,799
Mar 22 2024	31.16	0.07	0.23%	31.02	31.16	31.02	9,588
Mar 21 2024	31.09	0.12	0.39%	31.05	31.13	31.05	2,678
Mar 20 2024	30.97	-0.11	-0.35%	31.05	31.10	30.97	4,683
Mar 19 2024	31.08	0.16	0.52%	31.00	31.08	31.00	4,427
Mar 18 2024	30.92	0.02	0.06%	30.89	31.00	30.89	17,895
Mar 15 2024	30.90	-0.06	-0.19%	30.78	30.90	30.78	962
Mar 14 2024	30.96	0.09	0.29%	30.90	30.98	30.90	9,121
Mar 13 2024	30.87	-0.06	-0.19%	30.97	30.97	30.87	1,529
Mar 12 2024	30.93	0.13	0.42%	30.85	30.94	30.85	2,514
Mar 11 2024	30.80	0.06	0.20%	30.82	30.82	30.76	3,432
Mar 08 2024	30.74	0.07	0.23%	30.64	30.77	30.64	6,874
Mar 07 2024	30.67	-0.02	-0.07%	30.76	30.76	30.67	3,527
Mar 06 2024	30.69	-0.08	-0.26%	30.85	30.85	30.66	4,629
Mar 05 2024	30.77	-0.12	-0.39%	30.82	30.82	30.74	10,266

BMO Premium Yield ETF

Auto Parts 4Less (PK)

17 Education and Technol...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions