Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT)
BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT) Historical

ZMT BMO Equal Weight Global Base Metals Hedged to CAD Index ETF

64.74

0.00 (0.00%)

Last Updated: 12:26:03

Delayed by 15 minutes

ZMT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	64.74	-1.27	-1.92%	64.74	64.74	64.74	174
Jun 13 2024	66.01	-0.66	-0.99%	66.03	66.03	66.01	1,005
Jun 12 2024	66.67	0.19	0.29%	67.77	67.77	66.67	402
Jun 11 2024	66.48	-1.32	-1.95%	66.48	66.48	66.48	54
Jun 10 2024	67.80	0.21	0.31%	67.86	67.86	67.80	501
Jun 07 2024	67.59	-1.72	-2.48%	67.44	67.59	67.44	100
Jun 06 2024	69.31	1.19	1.75%	68.28	69.60	68.28	3,509
Jun 05 2024	68.12	1.16	1.73%	67.97	68.12	67.96	201
Jun 04 2024	66.96	-2.83	-4.06%	66.96	66.96	66.96	40
Jun 03 2024	69.79	-1.25	-1.76%	69.64	69.79	69.52	704
May 31 2024	71.04	-0.41	-0.57%	70.50	71.04	70.50	100
May 30 2024	71.45	0.15	0.21%	71.00	71.53	71.00	3,319
May 29 2024	71.30	-1.19	-1.64%	71.40	71.40	71.30	485
May 28 2024	72.49	1.19	1.67%	72.49	72.49	72.49	0
May 27 2024	71.30	0.48	0.68%	70.77	71.30	70.77	142
May 24 2024	70.82	0.73	1.04%	70.82	70.82	70.82	140
May 23 2024	70.09	-0.82	-1.16%	71.00	71.00	69.89	2,751
May 22 2024	70.91	-3.84	-5.14%	73.64	73.64	70.91	2,714
May 21 2024	74.75	0.92	1.25%	74.70	75.28	74.70	745
May 17 2024	73.83	2.33	3.26%	72.71	73.86	72.66	822
May 16 2024	71.50	-0.46	-0.64%	72.25	72.25	71.50	206
May 15 2024	71.96	0.20	0.28%	71.85	72.25	71.49	3,409
May 14 2024	71.76	1.80	2.57%	70.40	71.76	70.40	507
May 13 2024	69.96	0.23	0.33%	69.95	69.96	69.87	570
May 10 2024	69.73	-0.18	-0.26%	70.08	70.08	69.73	208
May 09 2024	69.91	1.06	1.54%	69.85	70.13	69.85	5,890
May 08 2024	68.85	-0.97	-1.39%	69.42	69.42	68.81	700
May 07 2024	69.82	0.33	0.47%	69.72	69.82	69.72	200
May 06 2024	69.49	1.19	1.74%	69.12	69.49	69.12	401
May 03 2024	68.30	1.49	2.23%	68.30	68.30	68.30	0
May 02 2024	66.81	-0.23	-0.34%	66.89	66.89	66.81	3,300
May 01 2024	67.04	-0.24	-0.36%	66.73	68.00	66.73	585
Apr 30 2024	67.28	-1.97	-2.84%	67.52	67.52	67.28	100
Apr 29 2024	69.25	0.34	0.49%	69.00	69.25	68.86	719
Apr 26 2024	68.91	2.61	3.94%	68.85	68.91	68.85	529
Apr 25 2024	66.30	1.40	2.16%	66.42	66.42	66.30	100
Apr 24 2024	64.90	0.16	0.25%	64.85	64.90	64.85	134
Apr 23 2024	64.74	-0.44	-0.68%	64.74	64.74	64.74	210
Apr 22 2024	65.18	-0.31	-0.47%	65.18	65.18	65.18	28
Apr 19 2024	65.49	-0.35	-0.53%	65.49	65.49	65.49	74
Apr 18 2024	65.84	0.89	1.37%	65.17	66.00	65.17	2,580
Apr 17 2024	64.95	-0.19	-0.29%	65.41	65.41	64.95	700
Apr 16 2024	65.14	-0.24	-0.37%	64.69	65.14	64.69	264
Apr 15 2024	65.38	0.06	0.09%	65.38	65.38	65.38	40
Apr 12 2024	65.32	-0.90	-1.36%	65.06	65.32	65.06	302
Apr 11 2024	66.22	0.04	0.06%	66.22	66.22	66.22	50
Apr 10 2024	66.18	-0.67	-1.00%	66.18	66.18	66.18	111
Apr 09 2024	66.85	1.24	1.89%	66.65	66.85	66.65	445
Apr 08 2024	65.61	0.51	0.78%	65.44	65.61	65.44	2,300
Apr 05 2024	65.10	0.60	0.93%	64.60	65.10	64.60	485
Apr 04 2024	64.50	-0.10	-0.15%	65.18	65.60	64.50	1,493
Apr 03 2024	64.60	1.07	1.68%	64.45	64.63	64.40	752
Apr 02 2024	63.53	0.82	1.31%	62.83	63.53	62.83	1,776
Apr 01 2024	62.71	0.05	0.08%	62.82	62.82	62.70	750
Mar 28 2024	62.66	1.05	1.70%	61.82	62.66	61.82	910
Mar 27 2024	61.61	1.83	3.06%	61.00	61.61	61.00	601
Mar 26 2024	59.78	-0.30	-0.50%	59.78	59.78	59.78	0
Mar 25 2024	60.08	-0.31	-0.51%	61.00	61.00	60.00	202
Mar 22 2024	60.39	-0.10	-0.17%	60.27	60.39	60.20	1,000
Mar 21 2024	60.49	-0.06	-0.10%	60.34	60.49	60.34	314
Mar 20 2024	60.55	1.48	2.51%	59.29	60.55	59.29	350
Mar 19 2024	59.07	-0.56	-0.94%	59.10	59.10	59.07	174

BMO Equal Weight Global ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions