BMO Low Volatility International Equity Hedged to CAD ETF Historical Data - ZLD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Low Volatility International Equity Hedged to CAD ETF (ZLD)
BMO Low Volatility International Equity Hedged to CAD ETF (ZLD) Historical

BMO Low Volatility International Equity Hedged to CAD ETF (ZLD)

26.42

0.00

(0.00%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	26.26	0	0.00	26.26	26.26	26.26	0
1714081200	26.26	-0.12	-0.45	26.14	26.26	26.14	1765
1713994800	26.38	-0.18	-0.68	26.39	26.39	26.38	100
1713908400	26.56	0.13	0.49	26.37	26.56	26.37	1611
1713822000	26.43	0.39	1.50	26.43	26.43	26.43	2018
1713562800	26.04	0.15	0.58	26.04	26.04	26.04	0
1713476400	25.89	0.03	0.12	25.89	25.89	25.89	0
1713390000	25.86	-0.07	-0.27	25.86	25.86	25.86	10
1713303600	25.93	-0.16	-0.61	25.89	25.93	25.89	302
1713217200	26.09	-0.06	-0.23	26.09	26.09	26.09	0
1712958000	26.15	-0.17	-0.65	26.15	26.15	26.15	0
1712871600	26.32	0.1	0.38	26.32	26.32	26.32	0
1712785200	26.22	-0.03	-0.11	26.22	26.22	26.22	36
1712698800	26.25	-0.07	-0.27	26.21	26.25	26.21	558
1712612400	26.32	0.03	0.11	26.32	26.32	26.32	0
1712353200	26.29	0.04	0.15	26.16	26.29	26.16	200
1712266800	26.25	-0.19	-0.72	26.25	26.25	26.25	0
1712180400	26.44	-0.04	-0.15	26.52	26.53	26.44	2000
1712094000	26.48	-0.24	-0.90	26.42	26.48	26.42	300
1712007600	26.72	-0.03	-0.11	26.72	26.72	26.72	1
1711662000	26.75	-0.08	-0.30	26.77	26.77	26.75	200
1711575600	26.83	-0.05	-0.19	26.83	26.83	26.83	95
1711489200	26.88	0.11	0.41	26.93	26.93	26.88	200
1711402800	26.77	-0.06	-0.22	26.77	26.77	26.77	0
1711143600	26.83	0.05	0.19	26.82	26.83	26.81	1500
1711057200	26.78	0.06	0.22	26.79	26.79	26.75	350
1710970800	26.72	0.17	0.64	26.77	26.77	26.72	1400
1710884400	26.55	0.13	0.49	26.55	26.55	26.55	0
1710798000	26.42	-0.13	-0.49	26.42	26.42	26.42	0
1710538800	26.55	0.02	0.08	26.57	26.6	26.55	7400
1710452400	26.53	-0.09	-0.34	26.48	26.53	26.46	4400
1710366000	26.62	-0.04	-0.15	26.62	26.62	26.62	0
1710279600	26.66	0.21	0.79	26.71	26.72	26.66	2183
1710193200	26.45	-0.09	-0.34	26.44	26.45	26.44	200
1709937600	26.54	0	0.00	26.54	26.54	26.54	0
1709851200	26.54	0.14	0.53	26.54	26.54	26.54	0
1709764800	26.4	0.16	0.61	26.4	26.4	26.4	0
1709678400	26.24	0.06	0.23	26.24	26.24	26.24	0
1709592000	26.18	-0.07	-0.27	26.18	26.18	26.18	100
1709332800	26.25	0.04	0.15	26.2	26.25	26.2	1300
1709246400	26.21	0.04	0.15	26.21	26.21	26.21	0
1709160000	26.17	-0.18	-0.68	26.17	26.17	26.17	1275
1709073600	26.35	-0.03	-0.11	26.43	26.43	26.35	885
1708987200	26.38	-0.08	-0.30	26.38	26.38	26.38	25
1708728000	26.46	0.06	0.23	26.5	26.5	26.46	200
1708641600	26.4	0.06	0.23	26.4	26.4	26.4	0
1708555200	26.34	-0.03	-0.11	26.34	26.34	26.34	45
1708468800	26.37	0.16	0.61	26.17	26.37	26.17	475
1708123200	26.21	0.01	0.04	26.21	26.21	26.21	0
1708036800	26.2	0.08	0.31	26.2	26.2	26.2	70
1707950400	26.12	0.16	0.62	26.12	26.12	26.12	0
1707864000	25.96	-0.18	-0.69	26.08	26.08	25.95	650
1707777600	26.14	0.02	0.08	26.14	26.14	26.14	0
1707518400	26.12	0.07	0.27	26.11	26.12	26.11	100
1707432000	26.05	-0.09	-0.34	26.08	26.08	26.05	2500
1707345600	26.14	-0.01	-0.04	26.14	26.14	26.14	0
1707259200	26.15	-0.01	-0.04	26.15	26.15	26.15	0
1707172800	26.16	0	0.00	26.16	26.16	26.16	0
1706913600	26.16	-0.02	-0.08	26.16	26.16	26.16	400
1706827200	26.18	0.09	0.34	26.18	26.18	26.18	0
1706740800	26.09	-0.05	-0.19	26.09	26.09	26.09	0
1706654400	26.14	-0.03	-0.11	26.14	26.14	26.14	0
1706568000	26.17	0.03	0.11	26.2	26.2	26.08	1850

BMO Low Volatility Inter...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions