BMO Junior Gold Index ETF Historical Data - ZJG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Junior Gold Index ETF (ZJG)
BMO Junior Gold Index ETF (ZJG) Historical

BMO Junior Gold Index ETF (ZJG)

74.14

-0.26

(-0.35%)

Closed May 05 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714772400	74.14	-0.26	-0.35	74.58	74.58	74.14	325
1714686000	74.4	-0.46	-0.61	74.4	74.4	74.4	59
1714599600	74.86	0.96	1.30	74.77	76	74.77	773
1714513200	73.9	-3.2	-4.15	73.89	73.9	73.89	597
1714426800	77.1	0.47	0.61	77.1	77.1	77.1	270
1714167600	76.63	1.03	1.36	76.5	76.63	76.25	1407
1714081200	75.6	1.26	1.69	75.75	75.75	75.01	1197
1713994800	74.34	-0.03	-0.04	74.7	74.7	74.34	518
1713908400	74.37	1.29	1.77	74.37	74.37	74.37	0
1713822000	73.08	-3.25	-4.26	73.31	73.31	73.08	859
1713562800	76.33	1.01	1.34	76.65	76.65	76.33	119
1713476400	75.32	0.38	0.51	75.32	75.32	75.32	0
1713390000	74.94	0.44	0.59	74.99	74.99	74.94	354
1713303600	74.5	-0.34	-0.45	74.62	74.97	73.5	2783
1713217200	74.84	-0.51	-0.68	74.9	74.9	74.84	327
1712958000	75.35	-0.98	-1.28	78.25	79.1	75.17	4128
1712871600	76.33	1.04	1.38	75.99	76.41	75.99	1790
1712785200	75.29	-0.61	-0.80	74	75.29	74	614
1712698800	75.9	0.89	1.19	75.98	76.55	75.5	5523
1712612400	75.01	-0.49	-0.65	76	76.5	74.8	1903
1712353200	75.5	2.13	2.90	73.27	75.65	73.27	748
1712266800	73.37	-1.29	-1.73	74.42	74.42	73.37	872
1712180400	74.66	1.56	2.13	73.1	74.77	73.1	1171
1712094000	73.1	0.73	1.01	72.74	73.15	72.74	6800
1712007600	72.37	0.92	1.29	73	73	72.14	1946
1711662000	71.45	1.84	2.64	70.25	71.45	70.25	1560
1711575600	69.61	2.8	4.19	67.2	69.61	67.2	946
1711489200	66.81	-0.08	-0.12	66.81	66.81	66.81	76
1711402800	66.89	0.63	0.95	67.019999	67.019999	66.89	1021
1711143600	66.26	-0.64	-0.96	66.26	66.26	66.26	1
1711057200	66.9	-0.35	-0.52	66.9	66.9	66.9	17
1710970800	67.25	2.23	3.43	64.5	67.45	64.5	843
1710884400	65.019999	-1.14	-1.72	65.019999	65.019999	65.019999	10
1710798000	66.16	-0.73	-1.09	66.16	66.16	66.16	108
1710538800	66.89	0.58	0.87	66.4	66.89	66.4	230
1710452400	66.31	-0.65	-0.97	66.28	66.31	66.28	215
1710366000	66.959999	1.31	2.00	67.09	67.099999	66.959999	353
1710279600	65.65	-1.14	-1.71	65.31	65.65	65.31	1440
1710193200	66.79	1.17	1.78	65.09	66.83	65.09	1801
1709937600	65.62	0.17	0.26	65.89	65.89	65.62	591
1709851200	65.45	0.48	0.74	65.59	65.59	65.45	251
1709764800	64.97	1.26	1.98	64.5	65	64.5	2415
1709678400	63.71	0.36	0.57	64.04	64.04	63.71	927
1709592000	63.35	2.67	4.40	62.63	63.35	62.62	1763
1709332800	60.68	2.55	4.39	60.68	60.68	60.68	96
1709246400	58.13	1.3	2.29	58.3	58.3	58.13	301
1709160000	56.83	-0.65	-1.13	57.3	57.3	56.81	3540
1709073600	57.48	-0.62	-1.07	58.25	58.25	57.48	1070
1708987200	58.1	-1.06	-1.79	58.21	58.21	57.9	276
1708728000	59.16	0.86	1.48	58.81	59.16	58.81	243
1708641600	58.3	-1.28	-2.15	58.8	58.8	58.25	1007
1708555200	59.58	-0.28	-0.47	59.1	59.58	59.1	671
1708468800	59.86	0.05	0.08	60.01	60.01	59.81	938
1708123200	59.81	0.06	0.10	59.81	59.81	59.81	88
1708036800	59.75	1.49	2.56	59.75	59.75	59.75	406
1707950400	58.26	0.24	0.41	58.44	58.44	58.2	480
1707864000	58.02	-4.3	-6.90	58.02	58.02	58.02	181
1707777600	62.32	0.63	1.02	61.3	62.32	61.3	754
1707518400	61.69	-0.8	-1.28	61.66	61.69	61.66	542
1707432000	62.49	-1.15	-1.81	62.49	62.49	62.49	4
1707345600	63.64	0	0.00	63.64	63.64	63.64	0
1707259200	63.64	0.53	0.84	63.64	63.64	63.64	0
1707172800	63.11	-0.96	-1.50	62.79	63.11	62.79	417

BMO Junior Gold Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions