Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Equal Weight US Health Care Index ETF (ZHU)
BMO Equal Weight US Health Care Index ETF (ZHU) Historical

ZHU BMO Equal Weight US Health Care Index ETF

42.74

-0.22 (-0.51%)

May 24 2024 - Closed

Delayed by 15 minutes

ZHU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	42.74	-0.22	-0.51%	42.88	42.88	42.74	800
May 23 2024	42.96	-0.51	-1.17%	42.99	42.99	42.96	3,100
May 22 2024	43.47	0.14	0.32%	43.47	43.47	43.47	200
May 21 2024	43.33	-0.08	-0.18%	43.33	43.33	43.33	234
May 17 2024	43.41	-0.10	-0.23%	43.41	43.41	43.41	0
May 16 2024	43.51	0.00	0.00%	43.51	43.51	43.51	0
May 15 2024	43.51	0.36	0.83%	43.51	43.51	43.51	65
May 14 2024	43.15	0.28	0.65%	43.07	43.15	43.05	1,700
May 13 2024	42.87	0.00	0.00%	42.87	42.87	42.87	0
May 10 2024	42.87	0.20	0.47%	42.58	42.87	42.58	100
May 09 2024	42.67	0.26	0.61%	42.67	42.67	42.67	0
May 08 2024	42.41	-0.33	-0.77%	42.41	42.41	42.41	0
May 07 2024	42.74	0.53	1.26%	42.22	42.74	42.22	100
May 06 2024	42.21	-0.06	-0.14%	42.00	42.21	42.00	550
May 03 2024	42.27	0.28	0.67%	42.27	42.27	42.27	0
May 02 2024	41.99	-0.23	-0.54%	41.99	41.99	41.99	0
May 01 2024	42.22	0.37	0.88%	41.94	42.45	41.94	555
Apr 30 2024	41.85	-0.06	-0.14%	42.01	42.01	41.85	400
Apr 29 2024	41.91	0.32	0.77%	42.03	42.03	41.91	100
Apr 26 2024	41.59	0.12	0.29%	41.60	41.60	41.59	700
Apr 25 2024	41.47	-0.68	-1.61%	41.47	41.47	41.47	0
Apr 24 2024	42.15	0.09	0.21%	42.15	42.15	42.15	0
Apr 23 2024	42.06	0.62	1.50%	42.06	42.06	42.06	100
Apr 22 2024	41.44	0.17	0.41%	41.44	41.44	41.44	0
Apr 19 2024	41.27	0.02	0.05%	41.22	41.27	41.21	700
Apr 18 2024	41.25	-0.25	-0.60%	41.25	41.25	41.25	145
Apr 17 2024	41.50	-0.44	-1.05%	41.50	41.50	41.50	0
Apr 16 2024	41.94	-0.14	-0.33%	42.00	42.00	41.94	155
Apr 15 2024	42.08	-0.35	-0.82%	43.17	43.17	42.08	800
Apr 12 2024	42.43	-0.59	-1.37%	42.43	42.43	42.43	0
Apr 11 2024	43.02	-0.12	-0.28%	43.02	43.02	43.02	0
Apr 10 2024	43.14	-0.19	-0.44%	43.14	43.14	43.14	0
Apr 09 2024	43.33	0.44	1.03%	43.16	43.33	43.16	200
Apr 08 2024	42.89	-0.04	-0.09%	42.89	42.89	42.89	0
Apr 05 2024	42.93	0.48	1.13%	42.75	42.93	42.75	634
Apr 04 2024	42.45	-0.38	-0.89%	42.45	42.45	42.45	5
Apr 03 2024	42.83	-0.11	-0.26%	42.86	42.86	42.83	700
Apr 02 2024	42.94	-0.80	-1.83%	42.94	42.94	42.94	0
Apr 01 2024	43.74	-0.33	-0.75%	43.74	43.74	43.74	0
Mar 28 2024	44.07	-0.04	-0.09%	44.12	44.13	44.07	400
Mar 27 2024	44.11	0.53	1.22%	43.80	44.11	43.80	355
Mar 26 2024	43.58	0.06	0.14%	43.31	43.58	43.31	100
Mar 25 2024	43.52	-0.25	-0.57%	43.52	43.52	43.52	140
Mar 22 2024	43.77	0.13	0.30%	43.77	43.77	43.77	0
Mar 21 2024	43.64	0.30	0.69%	43.64	43.64	43.64	451
Mar 20 2024	43.34	-0.34	-0.78%	43.34	43.34	43.34	0
Mar 19 2024	43.68	0.40	0.92%	43.68	43.68	43.68	0
Mar 18 2024	43.28	0.12	0.28%	43.28	43.28	43.28	0
Mar 15 2024	43.16	-0.05	-0.12%	43.16	43.16	43.16	25
Mar 14 2024	43.21	-0.21	-0.48%	43.21	43.21	43.21	0
Mar 13 2024	43.42	-0.29	-0.66%	43.64	43.64	43.42	300
Mar 12 2024	43.71	0.05	0.11%	43.71	43.71	43.71	0
Mar 11 2024	43.66	-0.04	-0.09%	43.66	43.66	43.66	0
Mar 08 2024	43.70	0.14	0.32%	43.70	43.70	43.70	0
Mar 07 2024	43.56	0.32	0.74%	43.58	43.58	43.56	140
Mar 06 2024	43.24	0.15	0.35%	43.24	43.24	43.24	1
Mar 05 2024	43.09	-0.32	-0.74%	43.06	43.09	43.05	1,131
Mar 04 2024	43.41	0.16	0.37%	43.41	43.41	43.41	0
Mar 01 2024	43.25	0.35	0.82%	43.34	43.34	42.80	900
Feb 29 2024	42.90	-0.29	-0.67%	42.90	42.90	42.90	0
Feb 28 2024	43.19	-0.11	-0.25%	43.19	43.19	43.19	0
Feb 27 2024	43.30	0.12	0.28%	43.30	43.30	43.30	0
Feb 26 2024	43.18	-0.36	-0.83%	43.18	43.18	43.18	0

BMO Equal Weight US Heal...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions