BMO Growth ETF More Historical Data - ZGRO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Growth ETF (ZGRO)
BMO Growth ETF (ZGRO) Historical

ZGRO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	42.07	0.09	0.21%	42.13	42.13	42.06	6,371
May 23 2024	41.98	-0.14	-0.33%	42.38	42.38	41.98	4,168
May 22 2024	42.12	-0.13	-0.31%	42.32	42.32	42.12	3,711
May 21 2024	42.25	0.12	0.28%	42.07	42.25	42.07	2,650
May 17 2024	42.13	0.05	0.12%	42.17	42.17	42.08	1,496
May 16 2024	42.08	-0.01	-0.02%	42.27	42.27	42.07	4,303
May 15 2024	42.09	0.26	0.62%	41.99	42.09	41.97	2,553
May 14 2024	41.83	0.13	0.31%	41.80	41.83	41.73	1,333
May 13 2024	41.70	-0.01	-0.02%	41.95	41.95	41.70	2,736
May 10 2024	41.71	-0.01	-0.02%	41.88	41.88	41.67	3,101
May 09 2024	41.72	0.08	0.19%	41.65	41.73	41.60	6,225
May 08 2024	41.64	-0.03	-0.07%	41.49	41.64	41.49	4,142
May 07 2024	41.67	0.21	0.51%	41.58	41.70	41.58	6,854
May 06 2024	41.46	0.29	0.70%	41.32	41.46	41.30	6,642
May 03 2024	41.17	0.40	0.98%	41.02	41.18	41.02	5,821
May 02 2024	40.77	0.15	0.37%	40.80	40.82	40.72	2,140
May 01 2024	40.62	-0.05	-0.12%	40.64	40.87	40.53	3,616
Apr 30 2024	40.67	-0.24	-0.59%	40.90	41.01	40.67	12,536
Apr 29 2024	40.91	0.39	0.96%	41.03	41.03	40.83	6,514
Apr 26 2024	40.52	0.00	0.00%	40.52	40.52	40.52	0
Apr 25 2024	40.52	-0.19	-0.47%	40.38	40.53	40.30	3,981
Apr 24 2024	40.71	0.02	0.05%	40.87	40.87	40.63	8,042
Apr 23 2024	40.69	0.25	0.62%	40.62	40.71	40.60	4,556
Apr 22 2024	40.44	0.21	0.52%	40.28	40.54	40.25	5,415
Apr 19 2024	40.23	-0.15	-0.37%	40.41	40.45	40.23	3,151
Apr 18 2024	40.38	-0.03	-0.07%	40.55	40.58	40.36	6,452
Apr 17 2024	40.41	-0.15	-0.37%	40.59	40.69	40.41	6,222
Apr 16 2024	40.56	-0.15	-0.37%	40.78	40.78	40.56	4,966
Apr 15 2024	40.71	-0.32	-0.78%	41.36	41.36	40.69	9,779
Apr 12 2024	41.03	-0.30	-0.73%	41.47	41.47	40.95	7,688
Apr 11 2024	41.33	0.15	0.36%	41.38	41.38	41.10	4,855
Apr 10 2024	41.18	-0.19	-0.46%	41.26	41.26	41.12	10,332
Apr 09 2024	41.37	0.08	0.19%	41.53	41.53	41.29	3,247
Apr 08 2024	41.29	-0.01	-0.02%	41.25	41.39	41.25	2,447
Apr 05 2024	41.30	0.30	0.73%	41.32	41.33	41.22	4,070
Apr 04 2024	41.00	-0.21	-0.51%	41.16	41.39	40.99	12,626
Apr 03 2024	41.21	0.01	0.02%	41.13	41.24	41.11	174,035
Apr 02 2024	41.20	-0.22	-0.53%	41.32	41.32	41.11	2,445
Apr 01 2024	41.42	-0.07	-0.17%	41.60	41.60	41.39	5,150
Mar 28 2024	41.49	0.05	0.12%	41.56	41.56	41.48	2,529
Mar 27 2024	41.44	0.00	0.00%	41.49	41.49	41.32	4,089
Mar 26 2024	41.44	-0.04	-0.10%	41.62	41.62	41.44	6,611
Mar 25 2024	41.48	-0.14	-0.34%	41.63	41.63	41.48	7,740
Mar 22 2024	41.62	0.06	0.14%	41.72	41.72	41.59	3,556
Mar 21 2024	41.56	0.21	0.51%	41.49	41.58	41.49	3,231
Mar 20 2024	41.35	0.17	0.41%	41.18	41.35	41.15	4,181
Mar 19 2024	41.18	0.19	0.46%	40.95	41.18	40.95	1,936
Mar 18 2024	40.99	0.03	0.07%	41.24	41.24	40.99	7,620
Mar 15 2024	40.96	-0.08	-0.19%	40.77	40.99	40.77	9,626
Mar 14 2024	41.04	-0.09	-0.22%	41.15	41.15	40.91	17,115
Mar 13 2024	41.13	-0.01	-0.02%	41.21	41.21	41.09	3,071
Mar 12 2024	41.14	0.25	0.61%	40.96	41.16	40.90	6,401
Mar 11 2024	40.89	-0.08	-0.20%	40.95	40.95	40.80	7,193
Mar 08 2024	40.97	-0.06	-0.15%	41.12	41.19	40.97	7,396
Mar 07 2024	41.03	0.22	0.54%	41.07	41.07	40.93	4,107
Mar 06 2024	40.81	0.10	0.25%	41.07	41.07	40.78	7,629
Mar 05 2024	40.71	-0.14	-0.34%	40.93	40.93	40.64	14,395
Mar 04 2024	40.85	-0.03	-0.07%	40.87	40.94	40.83	9,025
Mar 01 2024	40.88	0.28	0.69%	40.66	40.89	40.66	9,577
Feb 29 2024	40.60	0.21	0.52%	40.72	40.72	40.49	2,128
Feb 28 2024	40.39	-0.03	-0.07%	40.50	40.50	40.38	16,236
Feb 27 2024	40.42	0.06	0.15%	40.29	40.42	40.29	6,040
Feb 26 2024	40.36	-0.13	-0.32%	40.52	40.52	40.36	4,307

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions