We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 32.909999 | -0.02 | -0.06 | 32.909999 | 32.909999 | 32.909999 | 78 |
| 1715290800 | 32.93 | 0.07 | 0.21 | 32.909999 | 32.93 | 32.909999 | 398 |
| 1715204400 | 32.86 | -0.02 | -0.06 | 32.86 | 32.86 | 32.86 | 0 |
| 1715118000 | 32.88 | 0.16 | 0.49 | 32.84 | 32.88 | 32.84 | 7553 |
| 1715031600 | 32.72 | 0.23 | 0.71 | 32.72 | 32.72 | 32.72 | 68 |
| 1714772400 | 32.49 | 0.31 | 0.96 | 32.479999 | 32.49 | 32.479999 | 6159 |
| 1714686000 | 32.18 | 0.12 | 0.37 | 32.21 | 32.21 | 32.18 | 1268 |
| 1714599600 | 32.06 | -0.07 | -0.22 | 32 | 32.25 | 32 | 900 |
| 1714513200 | 32.13 | -0.16 | -0.50 | 32.13 | 32.13 | 32.13 | 150 |
| 1714426800 | 32.29 | 0.08 | 0.25 | 32.29 | 32.29 | 32.29 | 7 |
| 1714167600 | 32.21 | 0.08 | 0.25 | 32.56 | 32.56 | 32.21 | 289 |
| 1714081200 | 32.13 | -0.15 | -0.46 | 32.13 | 32.13 | 32.13 | 0 |
| 1713994800 | 32.28 | 0.02 | 0.06 | 32.28 | 32.28 | 32.28 | 10 |
| 1713908400 | 32.259999 | 0.21 | 0.66 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1713822000 | 32.049999 | 0.12 | 0.38 | 31.97 | 32.07 | 31.95 | 3510 |
| 1713562800 | 31.93 | -0.1 | -0.31 | 32.03 | 32.03 | 31.9 | 410 |
| 1713476400 | 32.03 | -0.06 | -0.19 | 32.07 | 32.07 | 32.03 | 137 |
| 1713390000 | 32.09 | -0.12 | -0.37 | 32.15 | 32.15 | 32.09 | 315 |
| 1713303600 | 32.21 | -0.08 | -0.25 | 32.229999 | 32.259999 | 32.2 | 1460 |
| 1713217200 | 32.29 | -0.24 | -0.74 | 32.45 | 32.45 | 32.28 | 201 |
| 1712958000 | 32.53 | -0.24 | -0.73 | 32.58 | 32.58 | 32.53 | 2124 |
| 1712871600 | 32.77 | 0.11 | 0.34 | 32.79 | 32.79 | 32.77 | 103 |
| 1712785200 | 32.659999 | -0.14 | -0.43 | 32.6 | 32.67 | 32.6 | 14800 |
| 1712698800 | 32.799999 | 0.03 | 0.09 | 32.95 | 32.95 | 32.799999 | 1130 |
| 1712612400 | 32.77 | 0.02 | 0.06 | 32.77 | 32.77 | 32.77 | 201 |
| 1712353200 | 32.75 | 0.24 | 0.74 | 32.729999 | 32.75 | 32.729999 | 519 |
| 1712266800 | 32.509999 | -0.17 | -0.52 | 32.689999 | 32.689999 | 32.509999 | 342 |
| 1712180400 | 32.68 | 0.02 | 0.06 | 32.68 | 32.68 | 32.68 | 58 |
| 1712094000 | 32.659999 | -0.17 | -0.52 | 32.659999 | 32.659999 | 32.659999 | 65 |
| 1712007600 | 32.83 | -0.07 | -0.21 | 32.83 | 32.83 | 32.83 | 37 |
| 1711662000 | 32.9 | 0.02 | 0.06 | 33.18 | 33.18 | 32.9 | 226 |
| 1711575600 | 32.88 | 0.04 | 0.12 | 32.82 | 32.88 | 32.82 | 300 |
| 1711489200 | 32.84 | -0.03 | -0.09 | 32.89 | 32.89 | 32.84 | 100 |
| 1711402800 | 32.869999 | -0.11 | -0.33 | 32.93 | 32.93 | 32.869999 | 460 |
| 1711143600 | 32.979999 | 0.06 | 0.18 | 32.979999 | 32.979999 | 32.979999 | 122 |
| 1711057200 | 32.92 | 0.15 | 0.46 | 32.95 | 32.95 | 32.92 | 283 |
| 1710970800 | 32.77 | 0.14 | 0.43 | 32.79 | 32.79 | 32.77 | 165 |
| 1710884400 | 32.63 | 0.14 | 0.43 | 32.63 | 32.63 | 32.63 | 10 |
| 1710798000 | 32.49 | 0.04 | 0.12 | 32.49 | 32.49 | 32.49 | 100 |
| 1710538800 | 32.45 | -0.04 | -0.12 | 32.49 | 32.49 | 32.439999 | 2245 |
| 1710452400 | 32.49 | -0.1 | -0.31 | 32.49 | 32.49 | 32.49 | 0 |
| 1710366000 | 32.59 | -0.03 | -0.09 | 32.619999 | 32.619999 | 32.59 | 8607 |
| 1710279600 | 32.619999 | 0.22 | 0.68 | 32.57 | 32.619999 | 32.57 | 300 |
| 1710193200 | 32.4 | -0.07 | -0.22 | 32.4 | 32.4 | 32.4 | 639 |
| 1709937600 | 32.47 | -0.04 | -0.12 | 32.47 | 32.47 | 32.47 | 111 |
| 1709851200 | 32.509999 | 0.18 | 0.56 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1709764800 | 32.33 | 0.08 | 0.25 | 32.39 | 32.39 | 32.33 | 111 |
| 1709678400 | 32.25 | -0.12 | -0.37 | 32.25 | 32.25 | 32.25 | 0 |
| 1709592000 | 32.369999 | -0.02 | -0.06 | 32.4 | 32.4 | 32.369999 | 100 |
| 1709332800 | 32.39 | 0.23 | 0.72 | 32.39 | 32.39 | 32.39 | 0 |
| 1709246400 | 32.159999 | 0.16 | 0.50 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1709160000 | 32 | -0.02 | -0.06 | 32.03 | 32.03 | 32 | 102 |
| 1709073600 | 32.02 | -0.12 | -0.37 | 32.25 | 32.25 | 32.009999 | 867 |
| 1708987200 | 32.14 | -0.09 | -0.28 | 32.61 | 32.61 | 32.14 | 230 |
| 1708728000 | 32.229999 | 0.11 | 0.34 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1708641600 | 32.119999 | 0.38 | 1.20 | 31.86 | 32.119999 | 31.86 | 210 |
| 1708555200 | 31.74 | -0.03 | -0.09 | 31.74 | 31.74 | 31.74 | 0 |
| 1708468800 | 31.77 | -0.03 | -0.09 | 31.83 | 31.83 | 31.77 | 900 |
| 1708123200 | 31.8 | -0.02 | -0.06 | 31.88 | 31.88 | 31.8 | 7011 |
| 1708036800 | 31.82 | 0.16 | 0.51 | 31.82 | 31.82 | 31.82 | 100 |
| 1707950400 | 31.66 | 0.32 | 1.02 | 31.66 | 31.66 | 31.66 | 0 |
| 1707864000 | 31.34 | -0.34 | -1.07 | 31.34 | 31.34 | 31.34 | 50 |
| 1707777600 | 31.68 | 0.04 | 0.13 | 31.68 | 31.68 | 31.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
