BMO MSCI ACWI Paris Aligned Climate Equity Index ETF Historical Data - ZGRN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO MSCI ACWI Paris Aligned Climate Equity Index ETF (ZGRN)
BMO MSCI ACWI Paris Aligned Climate Equity Index ETF (ZGRN) Historical

BMO MSCI ACWI Paris Aligned Climate Equity Index ETF (ZGRN)

34.17

0.35

(1.03%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	33.82	0	0.00	33.82	33.82	33.82	0
1714081200	33.82	-0.24	-0.70	33.82	33.82	33.82	0
1713994800	34.06	0.07	0.21	34.13	34.13	34.06	100
1713908400	33.99	0.27	0.80	33.99	33.99	33.99	3
1713822000	33.72	0.25	0.75	33.8	33.8	33.72	100
1713562800	33.47	-0.29	-0.86	33.47	33.47	33.47	0
1713476400	33.76	-0.07	-0.21	33.76	33.76	33.76	0
1713390000	33.83	-0.25	-0.73	33.83	33.83	33.83	20
1713303600	34.08	-0.07	-0.20	34.08	34.08	34.08	0
1713217200	34.15	-0.23	-0.67	34.15	34.15	34.15	0
1712958000	34.38	-0.43	-1.24	34.38	34.38	34.38	100
1712871600	34.81	0.23	0.67	34.59	34.9	34.59	500
1712785200	34.58	-0.08	-0.23	34.58	34.58	34.58	0
1712698800	34.66	-0.01	-0.03	34.66	34.66	34.66	50
1712612400	34.67	-0.06	-0.17	34.67	34.67	34.67	50
1712353200	34.73	0.4	1.17	34.73	34.73	34.73	100
1712266800	34.33	-0.28	-0.81	34.3	34.33	34.3	100
1712180400	34.61	-0.04	-0.12	34.61	34.61	34.61	0
1712094000	34.65	-0.27	-0.77	34.85	34.85	34.65	100
1712007600	34.92	-0.11	-0.31	34.82	34.92	34.82	1300
1711662000	35.03	0.03	0.09	35.03	35.03	35.03	100
1711575600	35	0.02	0.06	35	35	35	33
1711489200	34.98	-0.07	-0.20	34.97	34.98	34.97	100
1711402800	35.05	-0.15	-0.43	35.13	35.13	35.05	290
1711143600	35.2	0.13	0.37	35.23	35.26	35.2	3250
1711057200	35.07	0.21	0.60	35.1	35.17	35.07	1500
1710970800	34.86	0.1	0.29	34.86	34.86	34.86	3
1710884400	34.76	0.18	0.52	34.76	34.76	34.76	0
1710798000	34.58	0.09	0.26	34.58	34.58	34.58	0
1710538800	34.49	-0.13	-0.38	34.47	34.49	34.47	100
1710452400	34.62	-0.02	-0.06	34.62	34.62	34.62	0
1710366000	34.64	-0.1	-0.29	34.64	34.64	34.64	0
1710279600	34.74	0.39	1.14	34.74	34.74	34.74	7
1710193200	34.35	-0.12	-0.35	34.35	34.35	34.35	0
1709937600	34.47	-0.06	-0.17	34.47	34.47	34.47	10
1709851200	34.53	0.19	0.55	34.53	34.53	34.53	0
1709764800	34.34	0.09	0.26	34.34	34.34	34.34	0
1709678400	34.25	-0.26	-0.75	34.25	34.25	34.25	0
1709592000	34.51	0.02	0.06	34.7	34.7	34.51	900
1709332800	34.49	0.28	0.82	34.49	34.49	34.49	0
1709246400	34.21	0.16	0.47	34.17	34.23	34.09	1200
1709160000	34.05	-0.06	-0.18	34.15	34.15	34.05	126
1709073600	34.11	0.11	0.32	34.11	34.11	34.11	0
1708987200	34	-0.09	-0.26	34	34	34	60
1708728000	34.09	0.08	0.24	34.09	34.09	34.09	0
1708641600	34.01	0.54	1.61	34.06	34.06	34.01	100
1708555200	33.47	-0.05	-0.15	33.47	33.47	33.47	0
1708468800	33.52	-0.03	-0.09	33.61	33.61	33.52	400
1708123200	33.549999	-0.06	-0.18	33.61	33.67	33.549999	400
1708036800	33.61	0.08	0.24	33.67	33.67	33.61	100
1707950400	33.53	0.32	0.96	33.6	33.6	33.53	200
1707864000	33.21	-0.28	-0.84	33.21	33.21	33.21	0
1707777600	33.49	0.02	0.06	33.65	33.65	33.49	100
1707518400	33.47	0.2	0.60	33.369999	33.47	33.369999	100
1707432000	33.27	-0.03	-0.09	33.27	33.27	33.27	0
1707345600	33.299999	0.13	0.39	33.299999	33.299999	33.299999	0
1707259200	33.17	0	0.00	33.17	33.17	33.17	0
1707172800	33.17	0.06	0.18	33.17	33.17	33.17	0
1706913600	33.11	0.34	1.04	33.11	33.11	33.11	0
1706827200	32.77	0.21	0.64	32.77	32.77	32.77	1
1706740800	32.56	-0.3	-0.91	32.56	32.56	32.56	0
1706654400	32.86	-0.07	-0.21	32.86	32.86	32.86	0
1706568000	32.93	0.12	0.37	32.93	32.93	32.93	0

BMO MSCI ACWI Paris Alig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions