We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718401200 | 34.54 | 0.43 | 1.26 | 34.53 | 34.54 | 34.53 | 253 |
| 1718314800 | 34.11 | -0.22 | -0.64 | 34.47 | 34.47 | 34.11 | 903 |
| 1718228400 | 34.33 | 0.01 | 0.03 | 34.3 | 34.33 | 34.29 | 211 |
| 1718142000 | 34.32 | 0.05 | 0.15 | 34.16 | 34.32 | 34.16 | 281 |
| 1718055600 | 34.27 | 0.31 | 0.91 | 34.17 | 34.31 | 34.17 | 465 |
| 1717796400 | 33.96 | -1.01 | -2.89 | 34.57 | 34.57 | 33.96 | 1648 |
| 1717710000 | 34.97 | 0.21 | 0.60 | 34.97 | 34.97 | 34.97 | 30 |
| 1717623600 | 34.76 | 0.45 | 1.31 | 34.71 | 34.76 | 34.71 | 301 |
| 1717537200 | 34.31 | -0.19 | -0.55 | 34.2 | 34.31 | 34.19 | 402 |
| 1717450800 | 34.5 | 0.31 | 0.91 | 34.54 | 34.54 | 34.5 | 691 |
| 1717191600 | 34.19 | -0.35 | -1.01 | 34.19 | 34.19 | 34.19 | 50 |
| 1717105200 | 34.54 | -0.01 | -0.03 | 34.6 | 34.6 | 34.54 | 345 |
| 1717018800 | 34.55 | -0.11 | -0.32 | 34.55 | 34.55 | 34.55 | 115 |
| 1716932400 | 34.66 | 0.05 | 0.14 | 34.68 | 34.68 | 34.66 | 490 |
| 1716846000 | 34.61 | 0.26 | 0.76 | 34.89 | 34.89 | 34.29 | 537 |
| 1716586800 | 34.35 | -0.21 | -0.61 | 34.55 | 34.55 | 34.35 | 619 |
| 1716500400 | 34.56 | -0.55 | -1.57 | 34.83 | 35 | 34.56 | 5700 |
| 1716414000 | 35.11 | -0.58 | -1.63 | 35.12 | 35.12 | 35.11 | 268 |
| 1716327600 | 35.69 | 0.24 | 0.68 | 35.93 | 35.93 | 35.69 | 781 |
| 1715982000 | 35.45 | 0.52 | 1.49 | 35.21 | 35.47 | 35.21 | 672 |
| 1715895600 | 34.93 | -0.09 | -0.26 | 34.93 | 34.93 | 34.93 | 91 |
| 1715809200 | 35.02 | 0.34 | 0.98 | 34.82 | 35.1 | 34.81 | 8900 |
| 1715722800 | 34.68 | 0.22 | 0.64 | 34.73 | 34.73 | 34.68 | 200 |
| 1715636400 | 34.46 | -0.38 | -1.09 | 34.46 | 34.46 | 34.46 | 16 |
| 1715377200 | 34.84 | 0.27 | 0.78 | 34.84 | 34.84 | 34.84 | 0 |
| 1715290800 | 34.57 | 0.39 | 1.14 | 34.29 | 34.57 | 34.29 | 328 |
| 1715204400 | 34.18 | -0.08 | -0.23 | 34.25 | 34.25 | 34.18 | 535 |
| 1715118000 | 34.26 | -0.01 | -0.03 | 34.26 | 34.26 | 34.26 | 0 |
| 1715031600 | 34.27 | 0.33 | 0.97 | 34.06 | 34.3 | 34.06 | 325 |
| 1714772400 | 33.94 | -0.05 | -0.15 | 33.89 | 33.94 | 33.89 | 279 |
| 1714686000 | 33.99 | -0.33 | -0.96 | 33.99 | 33.99 | 33.99 | 6 |
| 1714599600 | 34.32 | 0.3 | 0.88 | 34.32 | 34.32 | 34.32 | 17 |
| 1714513200 | 34.02 | -0.38 | -1.10 | 34.06 | 34.07 | 34 | 655 |
| 1714426800 | 34.4 | 0.03 | 0.09 | 34.43 | 34.49 | 34.4 | 220 |
| 1714167600 | 34.37 | 0 | 0.00 | 34.37 | 34.37 | 34.37 | 0 |
| 1714081200 | 34.37 | 0.1 | 0.29 | 34.37 | 34.37 | 34.37 | 14 |
| 1713994800 | 34.27 | 0.04 | 0.12 | 34.17 | 34.34 | 34.17 | 747 |
| 1713908400 | 34.23 | -0.21 | -0.61 | 34.33 | 34.33 | 34.17 | 1208 |
| 1713822000 | 34.44 | -0.98 | -2.77 | 34.54 | 34.54 | 34.42 | 658 |
| 1713562800 | 35.42 | 0.07 | 0.20 | 35.42 | 35.45 | 35.42 | 865 |
| 1713476400 | 35.35 | 0.09 | 0.26 | 35.65 | 35.65 | 35.3 | 2275 |
| 1713390000 | 35.26 | -0.36 | -1.01 | 35.55 | 35.58 | 35.26 | 1361 |
| 1713303600 | 35.62 | 0.14 | 0.39 | 35.44 | 35.67 | 35.42 | 1154 |
| 1713217200 | 35.48 | 0.66 | 1.90 | 35.05 | 35.48 | 34.63 | 2037 |
| 1712958000 | 34.82 | -0.22 | -0.63 | 35.77 | 35.77 | 34.75 | 1957 |
| 1712871600 | 35.04 | 0.66 | 1.92 | 34.65 | 35.04 | 34.63 | 352 |
| 1712785200 | 34.38 | -0.03 | -0.09 | 34.43 | 34.5 | 34.2 | 1214 |
| 1712698800 | 34.41 | 0.17 | 0.50 | 34.45 | 34.45 | 34.39 | 6268 |
| 1712612400 | 34.24 | 0.18 | 0.53 | 34.23 | 34.25 | 34.15 | 1581 |
| 1712353200 | 34.06 | 0.67 | 2.01 | 33.93 | 34.11 | 33.74 | 2138 |
| 1712266800 | 33.39 | -0.15 | -0.45 | 33.479999 | 33.56 | 33.31 | 2521 |
| 1712180400 | 33.54 | 0.2 | 0.60 | 33.39 | 33.54 | 33.39 | 352 |
| 1712094000 | 33.34 | 0.5 | 1.52 | 33.09 | 33.34 | 33.09 | 198 |
| 1712007600 | 32.84 | 0.38 | 1.17 | 33.06 | 33.06 | 32.71 | 7089 |
| 1711662000 | 32.46 | 0.36 | 1.12 | 32.46 | 32.46 | 32.42 | 2499 |
| 1711575600 | 32.1 | 0.17 | 0.53 | 32.1 | 32.1 | 32.1 | 15 |
| 1711489200 | 31.93 | 0.09 | 0.28 | 32 | 32 | 31.92 | 608 |
| 1711402800 | 31.84 | 0.04 | 0.13 | 31.92 | 31.92 | 31.84 | 1101 |
| 1711143600 | 31.8 | -0.07 | -0.22 | 31.8 | 31.8 | 31.8 | 39 |
| 1711057200 | 31.87 | 0.09 | 0.28 | 31.99 | 31.99 | 31.87 | 302 |
| 1710970800 | 31.78 | 0.18 | 0.57 | 31.58 | 31.78 | 31.58 | 575 |
| 1710884400 | 31.6 | 0.03 | 0.10 | 31.56 | 31.6 | 31.56 | 150 |
| 1710798000 | 31.57 | 0.03 | 0.10 | 31.67 | 31.67 | 31.57 | 564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
