We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 34.02 | -0.19 | -0.56 | 34.02 | 34.02 | 34.02 | 0 |
| 1717105200 | 34.21 | 0.05 | 0.15 | 34.21 | 34.21 | 34.21 | 0 |
| 1717018800 | 34.16 | -0.32 | -0.93 | 34.16 | 34.16 | 34.16 | 0 |
| 1716932400 | 34.48 | 0.06 | 0.17 | 34.48 | 34.48 | 34.48 | 0 |
| 1716846000 | 34.42 | 0.31 | 0.91 | 34.42 | 34.42 | 34.42 | 0 |
| 1716586800 | 34.11 | 0.03 | 0.09 | 34.11 | 34.11 | 34.11 | 0 |
| 1716500400 | 34.08 | -0.69 | -1.98 | 34.08 | 34.08 | 34.08 | 0 |
| 1716414000 | 34.77 | -0.65 | -1.84 | 34.77 | 34.77 | 34.77 | 0 |
| 1716327600 | 35.42 | 0.11 | 0.31 | 35.42 | 35.42 | 35.42 | 0 |
| 1715982000 | 35.31 | 0.53 | 1.52 | 35.31 | 35.31 | 35.31 | 0 |
| 1715895600 | 34.78 | -0.12 | -0.34 | 34.78 | 34.78 | 34.78 | 0 |
| 1715809200 | 34.9 | 0.44 | 1.28 | 34.9 | 34.9 | 34.9 | 0 |
| 1715722800 | 34.46 | 0.28 | 0.82 | 34.46 | 34.46 | 34.46 | 0 |
| 1715636400 | 34.18 | -0.38 | -1.10 | 34.18 | 34.18 | 34.18 | 0 |
| 1715377200 | 34.56 | 0.29 | 0.85 | 34.56 | 34.56 | 34.56 | 0 |
| 1715290800 | 34.27 | 0.51 | 1.51 | 34.27 | 34.27 | 34.27 | 0 |
| 1715204400 | 33.76 | -0.08 | -0.24 | 33.76 | 33.76 | 33.76 | 0 |
| 1715118000 | 33.84 | -0.15 | -0.44 | 33.84 | 33.84 | 33.84 | 0 |
| 1715031600 | 33.99 | 0.35 | 1.04 | 33.99 | 33.99 | 33.99 | 0 |
| 1714772400 | 33.64 | -0.05 | -0.15 | 33.64 | 33.64 | 33.64 | 0 |
| 1714686000 | 33.69 | -0.14 | -0.41 | 33.69 | 33.69 | 33.69 | 0 |
| 1714599600 | 33.83 | 0.31 | 0.92 | 33.83 | 33.83 | 33.83 | 0 |
| 1714513200 | 33.52 | -0.63 | -1.84 | 33.52 | 33.52 | 33.52 | 0 |
| 1714426800 | 34.15 | -0.07 | -0.20 | 34.15 | 34.15 | 34.15 | 0 |
| 1714167600 | 34.22 | 0.11 | 0.32 | 34.22 | 34.22 | 34.22 | 0 |
| 1714081200 | 34.11 | 0.19 | 0.56 | 34.11 | 34.11 | 34.11 | 0 |
| 1713994800 | 33.92 | -0.05 | -0.15 | 33.92 | 33.92 | 33.92 | 32 |
| 1713908400 | 33.97 | -0.09 | -0.26 | 33.97 | 33.97 | 33.97 | 2 |
| 1713822000 | 34.06 | -0.86 | -2.46 | 34.06 | 34.06 | 34.06 | 0 |
| 1713562800 | 34.92 | 0.11 | 0.32 | 34.92 | 34.92 | 34.92 | 75 |
| 1713476400 | 34.81 | 0.11 | 0.32 | 34.81 | 34.81 | 34.81 | 0 |
| 1713390000 | 34.7 | -0.25 | -0.72 | 34.7 | 34.7 | 34.7 | 0 |
| 1713303600 | 34.95 | 0.05 | 0.14 | 34.95 | 34.95 | 34.95 | 0 |
| 1713217200 | 34.9 | 0.63 | 1.84 | 34.9 | 34.9 | 34.9 | 0 |
| 1712958000 | 34.27 | -0.41 | -1.18 | 34.27 | 34.27 | 34.27 | 0 |
| 1712871600 | 34.68 | 0.6 | 1.76 | 34.68 | 34.68 | 34.68 | 0 |
| 1712785200 | 34.08 | -0.29 | -0.84 | 34.08 | 34.08 | 34.08 | 0 |
| 1712698800 | 34.37 | 0.18 | 0.53 | 34.37 | 34.37 | 34.37 | 0 |
| 1712612400 | 34.19 | 0.21 | 0.62 | 34.19 | 34.19 | 34.19 | 0 |
| 1712353200 | 33.98 | 0.58 | 1.74 | 33.98 | 33.98 | 33.98 | 0 |
| 1712266800 | 33.4 | -0.2 | -0.60 | 33.4 | 33.4 | 33.4 | 0 |
| 1712180400 | 33.6 | 0.28 | 0.84 | 33.6 | 33.6 | 33.6 | 19 |
| 1712094000 | 33.32 | 0.53 | 1.62 | 33.32 | 33.32 | 33.32 | 0 |
| 1712007600 | 32.79 | 0.29 | 0.89 | 32.79 | 32.79 | 32.79 | 0 |
| 1711662000 | 32.5 | 0.42 | 1.31 | 32.5 | 32.5 | 32.5 | 0 |
| 1711575600 | 32.08 | 0.21 | 0.66 | 32.1 | 32.1 | 32 | 1387 |
| 1711489200 | 31.87 | 0.1 | 0.31 | 31.87 | 31.87 | 31.87 | 15 |
| 1711402800 | 31.77 | 0.1 | 0.32 | 31.77 | 31.77 | 31.77 | 0 |
| 1711143600 | 31.67 | -0.25 | -0.78 | 31.67 | 31.67 | 31.67 | 0 |
| 1711057200 | 31.92 | -0.03 | -0.09 | 31.92 | 31.92 | 31.92 | 0 |
| 1710970800 | 31.95 | 0.37 | 1.17 | 31.95 | 31.95 | 31.95 | 0 |
| 1710884400 | 31.58 | -0.03 | -0.09 | 31.58 | 31.58 | 31.58 | 0 |
| 1710798000 | 31.61 | 0.03 | 0.09 | 31.61 | 31.61 | 31.61 | 0 |
| 1710538800 | 31.58 | -0.08 | -0.25 | 31.58 | 31.58 | 31.58 | 100 |
| 1710452400 | 31.66 | -0.13 | -0.41 | 31.63 | 31.66 | 31.63 | 111 |
| 1710366000 | 31.79 | 0.22 | 0.70 | 31.82 | 31.82 | 31.79 | 100 |
| 1710279600 | 31.57 | -0.36 | -1.13 | 31.85 | 31.85 | 31.56 | 1804 |
| 1710193200 | 31.93 | 0.05 | 0.16 | 31.93 | 31.93 | 31.93 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
