ZFS.L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 21.38 | 0.04 | 0.19% | 21.38 | 21.38 | 21.38 | 0 |
Jun 12 2024 | 21.34 | 0.04 | 0.19% | 21.34 | 21.34 | 21.34 | 0 |
Jun 11 2024 | 21.30 | 0.02 | 0.09% | 21.30 | 21.30 | 21.30 | 0 |
Jun 10 2024 | 21.28 | -0.01 | -0.05% | 21.28 | 21.28 | 21.28 | 0 |
Jun 07 2024 | 21.29 | -0.03 | -0.14% | 21.29 | 21.29 | 21.29 | 0 |
Jun 06 2024 | 21.32 | 0.00 | 0.00% | 21.32 | 21.32 | 21.32 | 0 |
Jun 05 2024 | 21.32 | 0.05 | 0.24% | 21.32 | 21.32 | 21.32 | 0 |
Jun 04 2024 | 21.27 | 0.05 | 0.24% | 21.27 | 21.27 | 21.27 | 0 |
Jun 03 2024 | 21.22 | 0.03 | 0.14% | 21.22 | 21.22 | 21.22 | 0 |
May 31 2024 | 21.19 | 0.06 | 0.28% | 21.19 | 21.19 | 21.19 | 0 |
May 30 2024 | 21.13 | 0.03 | 0.14% | 21.13 | 21.13 | 21.13 | 0 |
May 29 2024 | 21.10 | -0.02 | -0.09% | 21.10 | 21.10 | 21.10 | 0 |
May 28 2024 | 21.12 | -0.02 | -0.09% | 21.12 | 21.12 | 21.12 | 0 |
May 27 2024 | 21.14 | -0.01 | -0.05% | 21.14 | 21.14 | 21.14 | 0 |
May 24 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
May 23 2024 | 21.15 | -0.01 | -0.05% | 21.15 | 21.15 | 21.15 | 0 |
May 22 2024 | 21.16 | -0.01 | -0.05% | 21.16 | 21.16 | 21.16 | 0 |
May 21 2024 | 21.17 | 0.04 | 0.19% | 21.17 | 21.17 | 21.17 | 0 |
May 17 2024 | 21.13 | -0.02 | -0.09% | 21.13 | 21.13 | 21.13 | 0 |
May 16 2024 | 21.15 | 0.01 | 0.05% | 21.15 | 21.15 | 21.15 | 0 |
May 15 2024 | 21.14 | 0.05 | 0.24% | 21.14 | 21.14 | 21.14 | 0 |
May 14 2024 | 21.09 | 0.01 | 0.05% | 21.09 | 21.09 | 21.09 | 0 |
May 13 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0 |
May 10 2024 | 21.08 | -0.04 | -0.19% | 21.08 | 21.08 | 21.08 | 1,000 |
May 09 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.12 | 21.12 | 0 |
May 08 2024 | 21.12 | -0.01 | -0.05% | 21.12 | 21.12 | 21.12 | 38 |
May 07 2024 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 21.13 | 0 |
May 06 2024 | 21.13 | 0.01 | 0.05% | 21.13 | 21.13 | 21.13 | 0 |
May 03 2024 | 21.12 | 0.05 | 0.24% | 21.12 | 21.12 | 21.12 | 0 |
May 02 2024 | 21.07 | 0.03 | 0.14% | 21.07 | 21.07 | 21.07 | 0 |
May 01 2024 | 21.04 | 0.03 | 0.14% | 21.04 | 21.04 | 21.04 | 0 |
Apr 30 2024 | 21.01 | -0.02 | -0.10% | 21.01 | 21.01 | 21.01 | 0 |
Apr 29 2024 | 21.03 | 0.02 | 0.10% | 21.03 | 21.03 | 21.03 | 0 |
Apr 26 2024 | 21.01 | 0.01 | 0.05% | 21.01 | 21.01 | 21.01 | 0 |
Apr 25 2024 | 21.00 | -0.02 | -0.10% | 21.00 | 21.00 | 21.00 | 0 |
Apr 24 2024 | 21.02 | -0.01 | -0.05% | 21.02 | 21.02 | 21.02 | 0 |
Apr 23 2024 | 21.03 | 0.00 | 0.00% | 21.03 | 21.03 | 21.03 | 0 |
Apr 22 2024 | 21.03 | -0.01 | -0.05% | 21.03 | 21.03 | 21.03 | 63 |
Apr 19 2024 | 21.04 | 0.01 | 0.05% | 21.04 | 21.04 | 21.04 | 0 |
Apr 18 2024 | 21.03 | -0.02 | -0.10% | 21.03 | 21.03 | 21.03 | 100 |
Apr 17 2024 | 21.05 | 0.01 | 0.05% | 21.05 | 21.05 | 21.05 | 0 |
Apr 16 2024 | 21.04 | 0.01 | 0.05% | 21.04 | 21.04 | 21.04 | 0 |
Apr 15 2024 | 21.03 | -0.03 | -0.14% | 21.03 | 21.03 | 21.03 | 0 |
Apr 12 2024 | 21.06 | 0.04 | 0.19% | 21.06 | 21.06 | 21.06 | 0 |
Apr 11 2024 | 21.02 | -0.01 | -0.05% | 21.02 | 21.02 | 21.02 | 0 |
Apr 10 2024 | 21.03 | -0.07 | -0.33% | 21.03 | 21.03 | 21.03 | 100 |
Apr 09 2024 | 21.10 | 0.03 | 0.14% | 21.10 | 21.10 | 21.10 | 0 |
Apr 08 2024 | 21.07 | -0.02 | -0.09% | 21.07 | 21.07 | 21.07 | 0 |
Apr 05 2024 | 21.09 | -0.01 | -0.05% | 21.09 | 21.09 | 21.09 | 0 |
Apr 04 2024 | 21.10 | 0.03 | 0.14% | 21.10 | 21.10 | 21.10 | 0 |
Apr 03 2024 | 21.07 | 0.01 | 0.05% | 21.07 | 21.07 | 21.07 | 0 |
Apr 02 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
Apr 01 2024 | 21.06 | -0.05 | -0.24% | 21.06 | 21.06 | 21.06 | 0 |
Mar 28 2024 | 21.11 | -0.01 | -0.05% | 21.00 | 21.11 | 21.00 | 4,000 |
Mar 27 2024 | 21.12 | 0.03 | 0.14% | 21.12 | 21.12 | 21.12 | 0 |
Mar 26 2024 | 21.09 | -0.02 | -0.09% | 21.09 | 21.09 | 21.09 | 0 |
Mar 25 2024 | 21.11 | -0.01 | -0.05% | 21.11 | 21.11 | 21.11 | 0 |
Mar 22 2024 | 21.12 | 0.04 | 0.19% | 21.12 | 21.12 | 21.12 | 0 |
Mar 21 2024 | 21.08 | -0.02 | -0.09% | 21.08 | 21.08 | 21.08 | 0 |
Mar 20 2024 | 21.10 | 0.05 | 0.24% | 21.08 | 21.10 | 21.08 | 3,500 |
Mar 19 2024 | 21.05 | 0.05 | 0.24% | 21.05 | 21.05 | 21.05 | 100 |
Mar 18 2024 | 21.00 | -0.03 | -0.14% | 21.00 | 21.00 | 21.00 | 0 |