BMO Long Federal Bond Index ETF Historical Data - ZFL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Long Federal Bond Index ETF (ZFL)
BMO Long Federal Bond Index ETF (ZFL) Historical

BMO Long Federal Bond Index ETF (ZFL)

12.22

-0.11

(-0.89%)

Closed May 01 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	12.22	-0.11	-0.89	12.24	12.29	12.2	89277
1714426800	12.33	0.12	0.98	12.26	12.33	12.25	94697
1714167600	12.21	0.03	0.25	12.18	12.22	12.18	69843
1714081200	12.18	-0.06	-0.49	12.14	12.2	12.12	46998
1713994800	12.24	-0.07	-0.57	12.26	12.26	12.21	42769
1713908400	12.31	0	0.00	12.26	12.35	12.25	135758
1713822000	12.31	-0.03	-0.24	12.27	12.32	12.27	35118
1713562800	12.34	0.05	0.41	12.33	12.35	12.31	70006
1713476400	12.29	-0.11	-0.89	12.36	12.37	12.28	117280
1713390000	12.4	0.07	0.57	12.35	12.42	12.32	103248
1713303600	12.33	-0.01	-0.08	12.29	12.38	12.26	131222
1713217200	12.34	-0.2	-1.59	12.39	12.39	12.3	193993
1712958000	12.54	0.12	0.97	12.55	12.6	12.53	106332
1712871600	12.42	-0.02	-0.16	12.46	12.5	12.37	105028
1712785200	12.44	-0.26	-2.05	12.52	12.59	12.42	243978
1712698800	12.7	0.12	0.95	12.63	12.72	12.63	29841
1712612400	12.58	-0.04	-0.32	12.57	12.61	12.54	108541
1712353200	12.62	-0.11	-0.86	12.68	12.71	12.62	23279
1712266800	12.73	0.12	0.95	12.65	12.73	12.62	84317
1712180400	12.61	-0.01	-0.08	12.5	12.62	12.49	66337
1712094000	12.62	-0.03	-0.24	12.56	12.62	12.5	98116
1712007600	12.65	-0.29	-2.24	12.78	12.78	12.64	257046
1711662000	12.94	-0.01	-0.08	12.86	12.99	12.85	41177
1711575600	12.95	0.1	0.78	12.85	12.95	12.82	43664
1711489200	12.85	0.01	0.08	12.79	12.86	12.76	35703
1711402800	12.84	-0.09	-0.70	12.9	12.9	12.83	43514
1711143600	12.93	0.14	1.09	12.93	12.94	12.89	84620
1711057200	12.79	-0.05	-0.39	12.85	12.85	12.74	91245
1710970800	12.84	0.05	0.39	12.85	12.89	12.75	137455
1710884400	12.79	0.08	0.63	12.85	12.87	12.79	97343
1710798000	12.71	-0.12	-0.94	12.75	12.78	12.7	94709
1710538800	12.83	0	0.00	12.79	12.87	12.75	97382
1710452400	12.83	-0.15	-1.16	12.86	12.86	12.78	128285
1710366000	12.98	-0.05	-0.38	13	13.04	12.96	56662
1710279600	13.03	-0.1	-0.76	13.07	13.07	12.99	56873
1710193200	13.13	-0.05	-0.38	13.13	13.16	13.08	87912
1709937600	13.18	0.02	0.15	13.18	13.18	13.11	35038
1709851200	13.16	-0.01	-0.08	13.23	13.23	13.11	56453
1709764800	13.17	0.05	0.38	13.24	13.24	13.14	145161
1709678400	13.12	0.16	1.23	13.08	13.18	13.08	122462
1709592000	12.96	-0.03	-0.23	12.94	12.98	12.91	12565
1709332800	12.99	0.07	0.54	12.89	13.01	12.83	227793
1709246400	12.92	0.1	0.78	12.83	12.92	12.83	22305
1709160000	12.82	0.03	0.23	12.77	12.82	12.74	33833
1709073600	12.79	-0.18	-1.39	12.84	12.86	12.77	129232
1708987200	12.97	-0.03	-0.23	13	13	12.93	6943
1708728000	13	0.13	1.01	12.9	13.03	12.9	58346
1708641600	12.87	0.06	0.47	12.81	12.87	12.8	166526
1708555200	12.81	-0.07	-0.54	12.87	12.91	12.78	74030
1708468800	12.88	0.11	0.86	12.81	12.94	12.81	45503
1708123200	12.77	-0.05	-0.39	12.76	12.8	12.74	139629
1708036800	12.82	0.01	0.08	12.85	12.89	12.76	83963
1707950400	12.81	0.14	1.10	12.73	12.85	12.71	37209
1707864000	12.67	-0.1	-0.78	12.67	12.68	12.64	63499
1707777600	12.77	-0.04	-0.31	12.79	12.8	12.72	46607
1707518400	12.81	0.07	0.55	12.68	12.83	12.68	72343
1707432000	12.74	-0.27	-2.08	12.78	12.79	12.71	56909
1707345600	13.01	0	0.00	13.01	13.01	13.01	0
1707259200	13.01	0.14	1.09	12.87	13.03	12.87	115624
1707172800	12.87	-0.2	-1.53	12.9	12.92	12.84	141795
1706913600	13.07	-0.26	-1.95	13.13	13.16	13	91643
1706827200	13.33	0.23	1.76	13.21	13.38	13.21	74373

BMO Long Federal Bond In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions