BMO SIA Focused Canadian Equity Fund Historical Data - ZFC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO SIA Focused Canadian Equity Fund (ZFC)
BMO SIA Focused Canadian Equity Fund (ZFC) Historical

BMO SIA Focused Canadian Equity Fund (ZFC)

41.76

-0.51

( -1.21% )

Updated: 15:28:46

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	42.27	-0.11	-0.26	42.39	42.39	42.27	1900
1714167600	42.38	0.05	0.12	42.26	42.38	42.26	300
1714081200	42.33	0.32	0.76	42.12	42.33	42.12	177
1713994800	42.01	-0.2	-0.47	42.12	42.12	42.01	104
1713908400	42.21	0.32	0.76	42.21	42.21	42.21	0
1713822000	41.89	0.18	0.43	41.76	41.89	41.76	1600
1713562800	41.71	-0.1	-0.24	41.71	41.71	41.71	0
1713476400	41.81	-0.25	-0.59	41.81	41.81	41.81	0
1713390000	42.06	-0.04	-0.10	42.08	42.08	42.06	600
1713303600	42.1	0.19	0.45	42.16	42.16	42.1	100
1713217200	41.91	-0.38	-0.90	42.3	42.38	41.91	500
1712958000	42.29	-0.4	-0.94	42.58	42.58	42.23	1400
1712871600	42.69	-0.23	-0.54	42.69	42.69	42.69	0
1712785200	42.92	0.17	0.40	42.86	42.92	42.86	222
1712698800	42.75	-0.01	-0.02	42.66	42.75	42.66	400
1712612400	42.76	0.08	0.19	42.76	42.76	42.76	0
1712353200	42.68	0.56	1.33	42.69	42.69	42.68	200
1712266800	42.12	0.33	0.79	42.04	42.12	42.04	100
1712180400	41.79	-0.29	-0.69	41.89	41.89	41.79	300
1712094000	42.08	-0.28	-0.66	42.13	42.13	42.08	1800
1712007600	42.36	-0.27	-0.63	42.51	42.51	42.36	200
1711662000	42.63	-0.06	-0.14	42.63	42.63	42.63	0
1711575600	42.69	0.1	0.23	42.51	42.69	42.51	1735
1711489200	42.59	-0.12	-0.28	42.59	42.59	42.59	9
1711402800	42.71	-0.22	-0.51	42.71	42.71	42.71	30
1711143600	42.93	-0.2	-0.46	42.84	42.93	42.84	200
1711057200	43.13	0.09	0.21	43.13	43.13	43.13	0
1710970800	43.04	-0.01	-0.02	43.04	43.04	43.04	28
1710884400	43.05	0.32	0.75	43.05	43.05	43.05	0
1710798000	42.73	0.04	0.09	42.79	42.79	42.73	10001
1710538800	42.69	0.09	0.21	42.68	42.69	42.68	300
1710452400	42.6	0.03	0.07	42.66	42.66	42.48	750
1710366000	42.57	-0.09	-0.21	42.57	42.57	42.57	0
1710279600	42.66	0.09	0.21	42.66	42.66	42.66	95
1710193200	42.57	-0.01	-0.02	42.57	42.57	42.57	79
1709937600	42.58	-0.28	-0.65	42.56	42.58	42.56	100
1709851200	42.86	0.29	0.68	42.85	42.86	42.85	3593
1709764800	42.57	0.34	0.81	42.61	42.64	42.57	600
1709678400	42.23	-0.19	-0.45	42.56	42.56	42.23	300
1709592000	42.42	0.17	0.40	42.16	42.49	42.16	970
1709332800	42.25	0.46	1.10	42.25	42.25	42.25	0
1709246400	41.79	-0.19	-0.45	41.95	41.95	41.72	2109
1709160000	41.98	-0.02	-0.05	42.04	42.04	41.98	167
1709073600	42	0.12	0.29	42.09	42.09	42	1100
1708987200	41.88	0.15	0.36	42	42	41.88	117
1708728000	41.73	0.27	0.65	41.46	41.73	41.42	312
1708641600	41.46	0.36	0.88	41.4	41.52	41.4	300
1708555200	41.1	-0.26	-0.63	41.1	41.1	41.1	100
1708468800	41.36	-0.12	-0.29	41.31	41.36	41.31	200
1708123200	41.48	-0.08	-0.19	41.48	41.48	41.46	400
1708036800	41.56	0.57	1.39	41.56	41.56	41.56	0
1707950400	40.99	1.08	2.71	40.78	41.03	40.78	1800
1707864000	39.91	-0.92	-2.25	39.98	39.98	39.91	200
1707777600	40.83	-0.14	-0.34	40.94	40.94	40.83	2001
1707518400	40.97	0.03	0.07	40.97	40.97	40.97	100
1707432000	40.94	-0.81	-1.94	41.15	41.15	40.94	100
1707345600	41.75	0	0.00	41.75	41.75	41.75	0
1707259200	41.75	0.07	0.17	41.78	41.78	41.75	3588
1707172800	41.68	-0.34	-0.81	41.66	41.68	41.66	801
1706913600	42.02	0.17	0.41	41.8	42.02	41.8	900
1706827200	41.85	0.5	1.21	41.85	41.85	41.85	125
1706740800	41.35	-0.5	-1.19	41.35	41.35	41.35	0
1706654400	41.85	0.2	0.48	41.85	41.85	41.85	0

BMO SIA Focused Canadian...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions