BMO Balanced ESG ETF Historical Data - ZESG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Balanced ESG ETF (ZESG)
BMO Balanced ESG ETF (ZESG) Historical

BMO Balanced ESG ETF (ZESG)

34.48

0.00

( 0.00% )

Updated: 12:12:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	34.48	0.35	1.03	34.48	34.48	34.48	15
1714167600	34.13	0	0.00	34.13	34.13	34.13	0
1714081200	34.13	-0.16	-0.47	34.13	34.13	34.13	0
1713994800	34.29	0.01	0.03	34.38	34.38	34.29	224
1713908400	34.28	0.18	0.53	34.28	34.28	34.28	0
1713822000	34.1	0.13	0.38	34.1	34.1	34.1	107
1713562800	33.97	-0.12	-0.35	33.98	33.98	33.96	257
1713476400	34.09	-0.11	-0.32	34.09	34.09	34.09	76
1713390000	34.2	-0.09	-0.26	34.2	34.2	34.2	100
1713303600	34.29	-0.04	-0.12	34.33	34.33	34.29	300
1713217200	34.33	-0.27	-0.78	34.81	34.81	34.33	504
1712958000	34.6	-0.11	-0.32	34.6	34.6	34.6	60
1712871600	34.71	0.08	0.23	34.6	34.71	34.6	241
1712785200	34.63	-0.19	-0.55	34.54	34.63	34.54	1043
1712698800	34.82	0.01	0.03	34.82	34.82	34.82	11
1712612400	34.81	0.01	0.03	34.96	34.96	34.81	323
1712353200	34.8	0.14	0.40	34.77	34.84	34.77	1750
1712266800	34.66	-0.1	-0.29	34.85	34.85	34.66	464
1712180400	34.76	-0.02	-0.06	34.51	34.76	34.51	984
1712094000	34.78	-0.17	-0.49	34.9	34.9	34.76	372
1712007600	34.95	-0.13	-0.37	35.23	35.23	34.95	1611
1711662000	35.08	-0.01	-0.03	34.89	35.08	34.89	385
1711575600	35.09	-0.03	-0.09	35.09	35.09	35.09	2
1711489200	35.12	-0.05	-0.14	35.12	35.12	35.12	0
1711402800	35.17	-0.13	-0.37	35.33	35.33	35.17	919
1711143600	35.3	0.1	0.28	35.3	35.3	35.3	8
1711057200	35.2	0.15	0.43	35.05	35.2	35.05	2363
1710970800	35.05	0.12	0.34	35	35.05	35	364
1710884400	34.93	0.16	0.46	34.93	34.93	34.93	0
1710798000	34.77	0.03	0.09	34.97	34.97	34.77	5580
1710538800	34.74	-0.05	-0.14	34.74	34.74	34.74	0
1710452400	34.79	-0.13	-0.37	34.87	34.87	34.79	400
1710366000	34.92	-0.05	-0.14	34.95	34.95	34.91	1238
1710279600	34.97	0.2	0.58	34.97	34.97	34.97	5
1710193200	34.77	-0.09	-0.26	34.82	34.82	34.77	200
1709937600	34.86	-0.04	-0.11	35	35	34.86	1925
1709851200	34.9	0.18	0.52	34.9	34.9	34.9	0
1709764800	34.72	0.06	0.17	34.72	34.72	34.72	5
1709678400	34.66	-0.08	-0.23	34.66	34.66	34.66	188
1709592000	34.74	0.01	0.03	34.73	34.76	34.73	1130
1709332800	34.73	0.19	0.55	34.51	34.73	34.51	114
1709246400	34.54	0.14	0.41	34.46	34.54	34.46	2903
1709160000	34.4	0.01	0.03	34.5	34.5	34.4	10102
1709073600	34.39	-0.02	-0.06	34.54	34.54	34.39	1580
1708987200	34.41	-0.1	-0.29	34.46	34.46	34.41	967
1708728000	34.51	0.15	0.44	34.51	34.51	34.51	1
1708641600	34.36	0.39	1.15	34.36	34.36	34.36	5
1708555200	33.97	-0.09	-0.26	33.96	33.97	33.95	900
1708468800	34.06	-0.02	-0.06	34.03	34.09	34.03	1438
1708123200	34.08	-0.01	-0.03	34.11	34.11	34.02	694
1708036800	34.09	0.09	0.26	34.05	34.09	34.05	449
1707950400	34	0.31	0.92	34	34	34	33
1707864000	33.69	-0.33	-0.97	33.86	33.86	33.69	1545
1707777600	34.02	-0.03	-0.09	34.2	34.2	34.02	1815
1707518400	34.05	0.17	0.50	34	34.05	34	227
1707432000	33.88	-0.07	-0.21	33.77	33.89	33.77	4081
1707345600	33.95	0.07	0.21	33.99	33.99	33.95	372
1707259200	33.88	0.04	0.12	33.88	33.88	33.88	96
1707172800	33.84	-0.08	-0.24	33.84	33.84	33.84	32
1706913600	33.92	0.05	0.15	33.92	33.92	33.92	30
1706827200	33.87	0.22	0.65	33.87	33.87	33.87	0
1706740800	33.65	-0.19	-0.56	33.93	33.93	33.65	2024
1706654400	33.84	0.03	0.09	33.84	33.84	33.84	3

BMO Balanced ESG ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions