Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO DJ Industrial Average Hedged to CAD Index ETF (ZDJ)
BMO DJ Industrial Average Hedged to CAD Index ETF (ZDJ) Historical

ZDJ BMO DJ Industrial Average Hedged to CAD Index ETF

59.32

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

ZDJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	59.32	-0.45	-0.75%	59.24	59.40	59.20	19,899
May 29 2024	59.77	-0.65	-1.08%	59.88	59.97	59.77	4,194
May 28 2024	60.42	-0.30	-0.49%	60.80	60.80	60.21	6,057
May 27 2024	60.72	0.02	0.03%	60.93	60.93	60.72	4,129
May 24 2024	60.70	-0.02	-0.03%	60.79	60.97	60.69	4,547
May 23 2024	60.72	-0.83	-1.35%	61.70	61.70	60.72	3,831
May 22 2024	61.55	-0.44	-0.71%	62.05	62.05	61.55	5,567
May 21 2024	61.99	-0.14	-0.23%	62.05	62.05	61.89	3,351
May 17 2024	62.13	0.09	0.15%	62.21	62.21	62.00	5,410
May 16 2024	62.04	0.05	0.08%	62.11	62.15	62.04	2,721
May 15 2024	61.99	0.53	0.86%	61.84	62.00	61.68	3,015
May 14 2024	61.46	0.21	0.34%	61.36	61.46	61.22	2,413
May 13 2024	61.25	-0.15	-0.24%	61.45	61.48	61.25	1,275
May 10 2024	61.40	0.24	0.39%	61.46	61.46	61.25	14,228
May 09 2024	61.16	0.48	0.79%	60.68	61.16	60.68	14,765
May 08 2024	60.68	0.25	0.41%	60.40	60.68	60.40	1,036
May 07 2024	60.43	0.14	0.23%	60.37	60.54	60.36	5,575
May 06 2024	60.29	0.21	0.35%	60.45	60.45	60.20	5,199
May 03 2024	60.08	0.77	1.30%	60.22	60.22	59.95	2,359
May 02 2024	59.31	0.41	0.70%	58.98	59.36	58.98	2,395
May 01 2024	58.90	0.07	0.12%	58.64	59.50	58.64	3,679
Apr 30 2024	58.83	-0.83	-1.39%	59.62	59.62	58.83	2,299
Apr 29 2024	59.66	0.54	0.91%	59.44	59.66	59.44	1,026
Apr 26 2024	59.12	0.00	0.00%	59.12	59.12	59.12	0
Apr 25 2024	59.12	-0.70	-1.17%	58.76	59.28	58.76	3,712
Apr 24 2024	59.82	-0.01	-0.02%	59.75	59.88	59.65	4,341
Apr 23 2024	59.83	0.43	0.72%	59.70	59.91	59.70	1,523
Apr 22 2024	59.40	0.43	0.73%	59.09	59.71	59.06	13,480
Apr 19 2024	58.97	0.30	0.51%	58.87	59.16	58.84	11,257
Apr 18 2024	58.67	0.00	0.00%	58.94	58.94	58.58	8,139
Apr 17 2024	58.67	-0.11	-0.19%	59.01	59.01	58.45	2,605
Apr 16 2024	58.78	0.17	0.29%	58.64	58.95	58.64	1,841
Apr 15 2024	58.61	-0.35	-0.59%	59.61	59.61	58.48	9,397
Apr 12 2024	58.96	-0.83	-1.39%	59.36	59.45	58.86	13,859
Apr 11 2024	59.79	0.00	0.00%	59.48	59.92	59.48	1,784
Apr 10 2024	59.79	-0.55	-0.91%	59.84	59.84	59.54	6,592
Apr 09 2024	60.34	-0.12	-0.20%	60.46	60.46	60.00	4,630
Apr 08 2024	60.46	-0.04	-0.07%	60.53	60.57	60.44	2,164
Apr 05 2024	60.50	0.45	0.75%	60.20	60.66	60.20	4,099
Apr 04 2024	60.05	-0.79	-1.30%	61.25	61.25	60.00	3,715
Apr 03 2024	60.84	-0.08	-0.13%	60.95	61.06	60.66	3,613
Apr 02 2024	60.92	-0.59	-0.96%	60.72	60.92	60.72	4,258
Apr 01 2024	61.51	-0.41	-0.66%	61.82	61.82	61.43	5,330
Mar 28 2024	61.92	0.11	0.18%	62.03	62.03	61.74	2,444
Mar 27 2024	61.81	0.51	0.83%	61.57	61.81	61.41	2,703
Mar 26 2024	61.30	-0.04	-0.07%	61.50	61.53	61.30	7,758
Mar 25 2024	61.34	-0.27	-0.44%	61.41	61.41	61.32	3,035
Mar 22 2024	61.61	-0.50	-0.81%	62.00	62.00	61.61	2,562
Mar 21 2024	62.11	0.45	0.73%	62.06	62.24	62.00	5,156
Mar 20 2024	61.66	0.61	1.00%	61.05	61.66	61.00	6,163
Mar 19 2024	61.05	0.50	0.83%	60.55	61.05	60.55	9,000
Mar 18 2024	60.55	0.11	0.18%	60.51	60.71	60.51	1,561
Mar 15 2024	60.44	-0.22	-0.36%	60.60	60.65	60.37	3,135
Mar 14 2024	60.66	-0.27	-0.44%	61.14	61.14	60.50	6,061
Mar 13 2024	60.93	0.03	0.05%	61.00	61.15	60.89	2,565
Mar 12 2024	60.90	0.40	0.66%	60.50	60.90	60.50	1,921
Mar 11 2024	60.50	0.02	0.03%	60.40	60.50	60.10	4,849
Mar 08 2024	60.48	-0.07	-0.12%	60.33	60.74	60.33	6,272
Mar 07 2024	60.55	0.23	0.38%	60.68	60.71	60.50	3,895
Mar 06 2024	60.32	0.13	0.22%	60.36	60.63	60.22	6,312
Mar 05 2024	60.19	-0.61	-1.00%	60.80	60.80	60.01	7,061
Mar 04 2024	60.80	-0.19	-0.31%	60.51	60.93	60.51	12,292

BMO DJ Industrial Averag...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions