We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 37.36 | 0.08 | 0.21 | 37.12 | 37.36 | 37.12 | 4341 |
| 1715636400 | 37.28 | 0.01 | 0.03 | 37.46 | 37.46 | 37.28 | 785 |
| 1715377200 | 37.27 | -0.06 | -0.16 | 37.2 | 37.3 | 37.2 | 1438 |
| 1715290800 | 37.33 | 0.08 | 0.21 | 37.11 | 37.33 | 37.11 | 4296 |
| 1715204400 | 37.25 | -0.04 | -0.11 | 37.16 | 37.25 | 37.16 | 1608 |
| 1715118000 | 37.29 | 0.16 | 0.43 | 37.26 | 37.32 | 37.26 | 8187 |
| 1715031600 | 37.13 | 0.21 | 0.57 | 36.9 | 37.13 | 36.9 | 4422 |
| 1714772400 | 36.92 | 0.32 | 0.87 | 36.85 | 36.92 | 36.85 | 3085 |
| 1714686000 | 36.6 | -0.04 | -0.11 | 36.72 | 36.72 | 36.53 | 822 |
| 1714599600 | 36.64 | 0.17 | 0.47 | 36.42 | 36.64 | 36.41 | 1709 |
| 1714513200 | 36.47 | -0.19 | -0.52 | 36.65 | 36.65 | 36.47 | 2684 |
| 1714426800 | 36.66 | 0.09 | 0.25 | 36.72 | 36.72 | 36.65 | 2055 |
| 1714167600 | 36.57 | 0.23 | 0.63 | 36.64 | 36.64 | 36.57 | 1668 |
| 1714081200 | 36.34 | -0.16 | -0.44 | 36.4 | 36.4 | 36.14 | 5389 |
| 1713994800 | 36.5 | 0 | 0.00 | 36.63 | 36.63 | 36.45 | 2617 |
| 1713908400 | 36.5 | 0.18 | 0.50 | 36.23 | 36.55 | 36.23 | 3069 |
| 1713822000 | 36.32 | 0.11 | 0.30 | 36.32 | 36.38 | 36.2 | 8650 |
| 1713562800 | 36.21 | -0.07 | -0.19 | 36.42 | 36.42 | 36.2 | 2624 |
| 1713476400 | 36.28 | -0.08 | -0.22 | 36.5 | 36.5 | 36.28 | 1414 |
| 1713390000 | 36.36 | -0.09 | -0.25 | 36.5 | 36.5 | 36.33 | 2854 |
| 1713303600 | 36.45 | -0.08 | -0.22 | 36.3 | 36.54 | 36.3 | 3463 |
| 1713217200 | 36.53 | -0.26 | -0.71 | 37.05 | 37.05 | 36.5 | 3060 |
| 1712958000 | 36.79 | -0.16 | -0.43 | 37.1 | 37.1 | 36.79 | 1370 |
| 1712871600 | 36.95 | 0.08 | 0.22 | 36.82 | 36.95 | 36.8 | 2750 |
| 1712785200 | 36.87 | -0.21 | -0.57 | 36.98 | 36.98 | 36.8 | 4749 |
| 1712698800 | 37.08 | 0.06 | 0.16 | 37.17 | 37.17 | 37.07 | 1500 |
| 1712612400 | 37.02 | 0 | 0.00 | 37.12 | 37.12 | 37 | 2950 |
| 1712353200 | 37.02 | 0.18 | 0.49 | 37.04 | 37.09 | 36.93 | 9732 |
| 1712266800 | 36.84 | -0.12 | -0.32 | 37.2 | 37.2 | 36.84 | 3128 |
| 1712180400 | 36.96 | 0.04 | 0.11 | 36.84 | 37 | 36.84 | 2548 |
| 1712094000 | 36.92 | -0.2 | -0.54 | 37 | 37 | 36.85 | 4645 |
| 1712007600 | 37.12 | -0.12 | -0.32 | 37.36 | 37.36 | 37.09 | 10181 |
| 1711662000 | 37.24 | 0.01 | 0.03 | 37.35 | 37.35 | 37.22 | 1532 |
| 1711575600 | 37.23 | -0.01 | -0.03 | 37.2 | 37.23 | 37.2 | 925 |
| 1711489200 | 37.24 | -0.03 | -0.08 | 37.31 | 37.31 | 37.24 | 1554 |
| 1711402800 | 37.27 | -0.11 | -0.29 | 37.43 | 37.43 | 37.27 | 8245 |
| 1711143600 | 37.38 | 0.08 | 0.21 | 37.35 | 37.39 | 37.35 | 3582 |
| 1711057200 | 37.3 | 0.14 | 0.38 | 37.39 | 37.39 | 37.3 | 2208 |
| 1710970800 | 37.16 | 0.14 | 0.38 | 36.91 | 37.19 | 36.91 | 1594 |
| 1710884400 | 37.02 | 0.16 | 0.43 | 36.86 | 37.02 | 36.86 | 499 |
| 1710798000 | 36.86 | -0.01 | -0.03 | 36.91 | 36.91 | 36.86 | 1194 |
| 1710538800 | 36.87 | -0.02 | -0.05 | 36.91 | 36.91 | 36.87 | 25015 |
| 1710452400 | 36.89 | -0.14 | -0.38 | 36.96 | 36.96 | 36.84 | 2560 |
| 1710366000 | 37.03 | -0.04 | -0.11 | 36.91 | 37.07 | 36.91 | 7694 |
| 1710279600 | 37.07 | 0.16 | 0.43 | 36.92 | 37.07 | 36.92 | 748 |
| 1710193200 | 36.91 | -0.09 | -0.24 | 36.84 | 36.94 | 36.84 | 13464 |
| 1709937600 | 37 | -0.02 | -0.05 | 37.19 | 37.19 | 36.98 | 5208 |
| 1709851200 | 37.02 | 0.16 | 0.43 | 36.87 | 37.04 | 36.87 | 3815 |
| 1709764800 | 36.86 | 0.08 | 0.22 | 37.12 | 37.12 | 36.86 | 1722 |
| 1709678400 | 36.78 | -0.06 | -0.16 | 36.81 | 36.83 | 36.75 | 6614 |
| 1709592000 | 36.84 | -0.03 | -0.08 | 36.85 | 36.88 | 36.8 | 9908 |
| 1709332800 | 36.87 | 0.25 | 0.68 | 36.54 | 36.87 | 36.54 | 5256 |
| 1709246400 | 36.62 | 0.15 | 0.41 | 36.65 | 36.65 | 36.57 | 8974 |
| 1709160000 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.45 | 3822 |
| 1709073600 | 36.47 | 0 | 0.00 | 36.57 | 36.57 | 36.44 | 3023 |
| 1708987200 | 36.47 | -0.11 | -0.30 | 36.58 | 36.58 | 36.46 | 4679 |
| 1708728000 | 36.58 | 0.15 | 0.41 | 36.4 | 36.58 | 36.4 | 9021 |
| 1708641600 | 36.43 | 0.34 | 0.94 | 36.48 | 36.48 | 36.33 | 3169 |
| 1708555200 | 36.09 | -0.05 | -0.14 | 36.24 | 36.24 | 36.03 | 2656 |
| 1708468800 | 36.14 | -0.02 | -0.06 | 36.06 | 36.21 | 36.06 | 8354 |
| 1708123200 | 36.16 | 0.01 | 0.03 | 36.17 | 36.2 | 36.12 | 2865 |
| 1708036800 | 36.15 | 0.14 | 0.39 | 35.98 | 36.15 | 35.98 | 6081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
