We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 28.92 | 0.06 | 0.21 | 28.92 | 28.92 | 28.91 | 217 |
| 1715636400 | 28.86 | 0.02 | 0.07 | 28.86 | 28.86 | 28.85 | 1718 |
| 1715377200 | 28.84 | -0.14 | -0.48 | 28.85 | 28.85 | 28.84 | 347 |
| 1715290800 | 28.98 | 0.16 | 0.56 | 28.84 | 28.98 | 28.84 | 285 |
| 1715204400 | 28.82 | -0.03 | -0.10 | 28.82 | 28.82 | 28.82 | 0 |
| 1715118000 | 28.85 | 0.11 | 0.38 | 28.85 | 28.85 | 28.85 | 100 |
| 1715031600 | 28.74 | 0.18 | 0.63 | 28.66 | 28.74 | 28.66 | 901 |
| 1714772400 | 28.56 | 0.24 | 0.85 | 28.56 | 28.56 | 28.56 | 1 |
| 1714686000 | 28.32 | 0.02 | 0.07 | 28.32 | 28.34 | 28.32 | 300 |
| 1714599600 | 28.3 | 0.08 | 0.28 | 28.4 | 28.4 | 28.3 | 561 |
| 1714513200 | 28.22 | -0.15 | -0.53 | 28.32 | 28.32 | 28.22 | 1074 |
| 1714426800 | 28.37 | 0.08 | 0.28 | 28.53 | 28.53 | 28.37 | 1100 |
| 1714167600 | 28.29 | 0.03 | 0.11 | 28.29 | 28.29 | 28.29 | 0 |
| 1714081200 | 28.26 | -0.13 | -0.46 | 28.3 | 28.3 | 28.26 | 510 |
| 1713994800 | 28.39 | 0.01 | 0.04 | 28.35 | 28.39 | 28.35 | 450 |
| 1713908400 | 28.38 | 0.13 | 0.46 | 28.32 | 28.4 | 28.3 | 1400 |
| 1713822000 | 28.25 | -0.06 | -0.21 | 28.26 | 28.26 | 28.25 | 151 |
| 1713562800 | 28.31 | 0.09 | 0.32 | 28.14 | 28.31 | 28.14 | 535 |
| 1713476400 | 28.22 | -0.06 | -0.21 | 28.3 | 28.3 | 28.22 | 230 |
| 1713390000 | 28.28 | -0.06 | -0.21 | 28.28 | 28.28 | 28.28 | 0 |
| 1713303600 | 28.34 | -0.07 | -0.25 | 28.4 | 28.4 | 28.34 | 300 |
| 1713217200 | 28.41 | -0.2 | -0.70 | 28.55 | 28.69 | 28.41 | 2196 |
| 1712958000 | 28.61 | -0.14 | -0.49 | 28.78 | 28.78 | 28.61 | 209 |
| 1712871600 | 28.75 | 0.06 | 0.21 | 28.75 | 28.75 | 28.75 | 100 |
| 1712785200 | 28.69 | -0.26 | -0.90 | 28.69 | 28.69 | 28.69 | 100 |
| 1712698800 | 28.95 | 0.16 | 0.56 | 28.85 | 28.95 | 28.83 | 855 |
| 1712612400 | 28.79 | 0 | 0.00 | 28.78 | 28.84 | 28.78 | 880 |
| 1712353200 | 28.79 | 0.14 | 0.49 | 28.58 | 28.82 | 28.58 | 800 |
| 1712266800 | 28.65 | -0.09 | -0.31 | 29.03 | 29.03 | 28.65 | 703 |
| 1712180400 | 28.74 | -0.09 | -0.31 | 28.75 | 28.75 | 28.74 | 101 |
| 1712094000 | 28.83 | -0.02 | -0.07 | 28.7 | 28.83 | 28.7 | 201 |
| 1712007600 | 28.85 | -0.11 | -0.38 | 28.95 | 28.95 | 28.85 | 2500 |
| 1711662000 | 28.96 | 0.03 | 0.10 | 28.93 | 28.96 | 28.93 | 1662 |
| 1711575600 | 28.93 | 0.01 | 0.03 | 28.93 | 28.93 | 28.93 | 200 |
| 1711489200 | 28.92 | -0.03 | -0.10 | 28.92 | 28.92 | 28.92 | 1 |
| 1711402800 | 28.95 | -0.08 | -0.28 | 28.95 | 28.95 | 28.95 | 100 |
| 1711143600 | 29.03 | 0.06 | 0.21 | 29.01 | 29.04 | 29.01 | 300 |
| 1711057200 | 28.97 | 0.1 | 0.35 | 29.17 | 29.17 | 28.97 | 608 |
| 1710970800 | 28.87 | 0.12 | 0.42 | 28.81 | 28.87 | 28.8 | 2100 |
| 1710884400 | 28.75 | 0.11 | 0.38 | 28.64 | 28.75 | 28.64 | 916 |
| 1710798000 | 28.64 | 0.02 | 0.07 | 28.64 | 28.64 | 28.64 | 1000 |
| 1710538800 | 28.62 | -0.05 | -0.17 | 28.56 | 28.62 | 28.56 | 729 |
| 1710452400 | 28.67 | -0.11 | -0.38 | 28.76 | 28.76 | 28.64 | 1607 |
| 1710366000 | 28.78 | -0.01 | -0.03 | 28.78 | 28.78 | 28.78 | 208 |
| 1710279600 | 28.79 | 0.13 | 0.45 | 28.75 | 28.79 | 28.75 | 300 |
| 1710193200 | 28.66 | -0.07 | -0.24 | 28.79 | 28.79 | 28.66 | 2800 |
| 1709937600 | 28.73 | -0.01 | -0.03 | 28.87 | 28.87 | 28.73 | 105 |
| 1709851200 | 28.74 | 0.12 | 0.42 | 28.72 | 28.74 | 28.72 | 3168 |
| 1709764800 | 28.62 | 0.05 | 0.18 | 28.7 | 28.7 | 28.62 | 1097 |
| 1709678400 | 28.57 | -0.05 | -0.17 | 28.58 | 28.58 | 28.54 | 1700 |
| 1709592000 | 28.62 | -0.01 | -0.03 | 28.6 | 28.63 | 28.6 | 2603 |
| 1709332800 | 28.63 | 0.19 | 0.67 | 28.63 | 28.63 | 28.63 | 5 |
| 1709246400 | 28.44 | 0.1 | 0.35 | 28.44 | 28.44 | 28.44 | 0 |
| 1709160000 | 28.34 | 0.02 | 0.07 | 28.36 | 28.36 | 28.33 | 1300 |
| 1709073600 | 28.32 | -0.15 | -0.53 | 28.32 | 28.32 | 28.32 | 3850 |
| 1708987200 | 28.47 | -0.07 | -0.25 | 28.47 | 28.47 | 28.47 | 300 |
| 1708728000 | 28.54 | 0.11 | 0.39 | 28.54 | 28.54 | 28.54 | 0 |
| 1708641600 | 28.43 | 0.26 | 0.92 | 28.43 | 28.43 | 28.43 | 8 |
| 1708555200 | 28.17 | -0.05 | -0.18 | 28.28 | 28.28 | 28.17 | 300 |
| 1708468800 | 28.22 | -0.01 | -0.04 | 28.22 | 28.22 | 28.22 | 105 |
| 1708123200 | 28.23 | 0.02 | 0.07 | 28.26 | 28.26 | 28.23 | 1150 |
| 1708036800 | 28.21 | 0.09 | 0.32 | 28.02 | 28.23 | 28.02 | 1559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
