YRB

Yorbeau Resources Historical Data

Company Name Stock Ticker Symbol Market Type
Yorbeau Resources Inc YRB Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.055 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.055
more quote information »

YRB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0650.0550.0575615207,262-0.01-15.38%
1 Month0.050.070.0450.0588207244,8470.00510.0%
3 Months0.0350.0750.0350.0557349275,9080.0257.14%
6 Months0.0450.0750.030.0514274185,3710.0122.22%
1 Year0.040.0750.030.0515885186,6440.01537.5%
3 Years0.030.080.02250.0491692262,8640.02583.33%
5 Years0.0750.080.0150.0427352267,415-0.02-26.67%

YRB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
Dec 01 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
Nov 30 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
Nov 29 2022 0.055 -0.005 -8.33% 0.06 0.06 0.055 412,514
Nov 28 2022 0.06 -0.005 -7.69% 0.065 0.065 0.06 100,000
Nov 25 2022 0.065 0.00 0.0% 0.065 0.065 0.065 109,271
Nov 25 2022 0.065 0.00 0.0% 0.065 0.065 0.065 0
Nov 24 2022 0.065 0.005 8.33% 0.065 0.065 0.065 102,206
Nov 23 2022 0.06 0.00 0.0% 0.065 0.065 0.06 39,000
Nov 22 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0
Nov 21 2022 0.06 0.00 0.0% 0.07 0.07 0.06 141,123
Nov 18 2022 0.06 0.00 0.0% 0.06 0.07 0.06 96,223
Nov 17 2022 0.06 0.00 0.0% 0.06 0.06 0.06 44,000
Nov 16 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0
Nov 15 2022 0.06 -0.005 -7.69% 0.06 0.06 0.06 3,004
Nov 14 2022 0.065 0.005 8.33% 0.06 0.065 0.06 27,070
Nov 11 2022 0.06 -0.005 -7.69% 0.07 0.07 0.06 13,000
Nov 10 2022 0.065 0.00 0.0% 0.065 0.065 0.065 260,251
Nov 09 2022 0.065 0.005 8.33% 0.06 0.065 0.06 686,120
Nov 08 2022 0.06 0.005 9.09% 0.055 0.06 0.055 724,475
Nov 07 2022 0.055 0.005 10.0% 0.055 0.055 0.055 1,054,145
See More Historical Prices ยป
Your Recent History
TSX
YRB
Yorbeau Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 10:59:05