Yorbeau Resources Inc Historical Data - YRB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Yorbeau Resources Inc (YRB)
Yorbeau Resources Inc (YRB) Historical

Yorbeau Resources Inc (YRB)

0.035

0.00

( 0.00% )

Updated: 09:30:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.035	217045	0.035	CS
4	-0.005	-12.5	0.04	0.04	0.035	117565	0.03748249	CS
12	0.005	16.6666666667	0.03	0.05	0.03	196720	0.03738596	CS
26	-0.01	-22.2222222222	0.045	0.05	0.03	132806	0.03725228	CS
52	-0.015	-30	0.05	0.06	0.03	164801	0.03848444	CS
156	-0.015	-30	0.05	0.075	0.03	175884	0.04741508	CS
260	0.005	16.6666666667	0.03	0.08	0.02	253108	0.04455406	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	0.035	0	0.00	0.035	0.035	0.035	96000
1713994800	0.035	0	0.00	0.035	0.035	0.035	402136
1713908400	0.035	0	0.00	0.035	0.035	0.035	0
1713822000	0.035	-0.005	-12.50	0.035	0.035	0.035	153000
1713562800	0.04	0	0.00	0.04	0.04	0.04	0
1713476400	0.04	0	0.00	0.035	0.04	0.035	316003
1713390000	0.04	0	0.00	0.04	0.04	0.04	21000
1713303600	0.04	0	0.00	0.04	0.04	0.04	15000
1713217200	0.04	0	0.00	0.04	0.04	0.04	0
1712958000	0.04	0	0.00	0.04	0.04	0.04	0
1712871600	0.04	0	0.00	0.04	0.04	0.04	0
1712785200	0.04	0	0.00	0.04	0.04	0.04	0
1712698800	0.04	0	0.00	0.04	0.04	0.04	1050
1712612400	0.04	0	0.00	0.04	0.04	0.04	0
1712353200	0.04	0	0.00	0.04	0.04	0.04	12000
1712266800	0.04	0	0.00	0.04	0.04	0.04	31000
1712180400	0.04	0	0.00	0.04	0.04	0.04	0
1712094000	0.04	0	0.00	0.04	0.04	0.04	231000
1712007600	0.04	0	0.00	0.04	0.04	0.04	15025
1711662000	0.04	0	0.00	0.04	0.04	0.04	75000
1711575600	0.04	0	0.00	0.04	0.04	0.04	106000
1711489200	0.04	0	0.00	0.04	0.04	0.04	3000
1711402800	0.04	-0.005	-11.11	0.04	0.04	0.04	1000
1711143600	0.045	0	0.00	0.045	0.045	0.045	0
1711057200	0.045	0	0.00	0.045	0.045	0.045	0
1710970800	0.045	0	0.00	0.045	0.045	0.045	0
1710884400	0.045	0.005	12.50	0.045	0.045	0.045	91000
1710798000	0.04	0	0.00	0.04	0.04	0.04	0
1710538800	0.04	-0.005	-11.11	0.04	0.05	0.035	322000
1710452400	0.045	0	0.00	0.045	0.045	0.045	0
1710366000	0.045	0.005	12.50	0.04	0.045	0.035	200001
1710279600	0.04	0	0.00	0.045	0.045	0.04	41000
1710193200	0.04	0.005	14.29	0.035	0.04	0.035	884407
1709937600	0.035	0	0.00	0.035	0.035	0.035	1000
1709851200	0.035	-0.005	-12.50	0.035	0.035	0.035	20000
1709764800	0.04	0	0.00	0.035	0.04	0.035	39500
1709678400	0.04	0.005	14.29	0.035	0.04	0.035	244000
1709592000	0.035	-0.005	-12.50	0.03	0.035	0.03	23040
1709332800	0.04	0	0.00	0.04	0.04	0.04	0
1709246400	0.04	0	0.00	0.04	0.04	0.04	0
1709160000	0.04	0	0.00	0.035	0.04	0.035	232000
1709073600	0.04	0	0.00	0.035	0.04	0.035	776500
1708987200	0.04	0.005	14.29	0.035	0.04	0.03	95000
1708728000	0.035	0	0.00	0.04	0.04	0.035	15000
1708641600	0.035	0	0.00	0.035	0.035	0.035	67000
1708555200	0.035	0	0.00	0.035	0.035	0.035	354000
1708468800	0.035	-0.005	-12.50	0.035	0.035	0.035	151522
1708123200	0.04	0.005	14.29	0.03	0.04	0.03	280028
1708036800	0.035	0.005	16.67	0.035	0.035	0.035	1403833
1707950400	0.03	0	0.00	0.03	0.03	0.03	0
1707864000	0.03	0	0.00	0.03	0.035	0.03	189000
1707777600	0.03	0	0.00	0.03	0.03	0.03	0
1707518400	0.03	0	0.00	0.03	0.03	0.03	14002
1707432000	0.03	0	0.00	0.03	0.03	0.03	512326
1707345600	0.03	0	0.00	0.03	0.03	0.03	51333
1707259200	0.03	0	0.00	0.03	0.03	0.03	41000
1707172800	0.03	0	0.00	0.03	0.03	0.03	0
1706913600	0.03	0	0.00	0.03	0.03	0.03	0
1706827200	0.03	0	0.00	0.03	0.03	0.03	0
1706740800	0.03	0	0.00	0.03	0.03	0.03	1000
1706654400	0.03	0	0.00	0.03	0.03	0.03	0
1706568000	0.03	-0.005	-14.29	0.03	0.03	0.03	290820
1706308800	0.035	0.005	16.67	0.035	0.035	0.035	225000

Yorbeau Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions