CI Morningstar US Value Index ETF Historical Data - XXM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Morningstar US Value Index ETF (XXM)
CI Morningstar US Value Index ETF (XXM) Historical

CI Morningstar US Value Index ETF (XXM)

14.50

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	14.5	0	0.00	14.5	14.5	14.5	0
1714081200	14.5	0	0.00	14.5	14.5	14.5	0
1713994800	14.5	0	0.00	14.5	14.5	14.5	0
1713908400	14.5	0	0.00	14.5	14.5	14.5	0
1713822000	14.5	0	0.00	14.5	14.5	14.5	0
1713562800	14.5	0	0.00	14.5	14.5	14.5	0
1713476400	14.5	0	0.00	14.5	14.5	14.5	0
1713390000	14.5	0	0.00	14.5	14.5	14.5	0
1713303600	14.5	0	0.00	14.5	14.5	14.5	0
1713217200	14.5	0	0.00	14.5	14.5	14.5	0
1712958000	14.5	0	0.00	14.5	14.5	14.5	0
1712871600	14.5	0	0.00	14.5	14.5	14.5	0
1712785200	14.5	0	0.00	14.5	14.5	14.5	0
1712698800	14.5	0	0.00	14.5	14.5	14.5	0
1712612400	14.5	0	0.00	14.5	14.5	14.5	0
1712353200	14.5	0.1	0.69	14.5	14.5	14.5	0
1712266800	14.4	-0.16	-1.10	14.4	14.4	14.4	0
1712180400	14.56	0.01	0.07	14.57	14.57	14.56	400
1712094000	14.55	-0.12	-0.82	14.52	14.55	14.52	100
1712007600	14.67	-0.09	-0.61	14.66	14.67	14.66	1300
1711662000	14.76	0.12	0.82	14.74	14.76	14.74	100
1711575600	14.64	0.25	1.74	14.5	14.64	14.5	900
1711489200	14.39	-0.01	-0.07	14.39	14.39	14.39	0
1711402800	14.4	0.03	0.21	14.4	14.4	14.4	0
1711143600	14.37	-0.09	-0.62	14.37	14.37	14.37	7
1711057200	14.46	0.12	0.84	14.46	14.46	14.46	0
1710970800	14.34	0.19	1.34	14.34	14.34	14.34	0
1710884400	14.15	0.1	0.71	14.15	14.15	14.15	0
1710798000	14.05	-0.02	-0.14	14.05	14.05	14.05	0
1710538800	14.07	0.08	0.57	14.07	14.07	14.07	0
1710452400	13.99	-0.17	-1.20	13.99	13.99	13.99	0
1710366000	14.16	0.1	0.71	14.16	14.16	14.16	0
1710279600	14.06	0.04	0.29	14.05	14.06	14.05	500
1710193200	14.02	-0.04	-0.28	14.02	14.02	14.02	0
1709937600	14.06	0	0.00	14.06	14.06	14.06	0
1709851200	14.06	0.13	0.93	14.06	14.06	14.06	0
1709764800	13.93	0.05	0.36	13.93	13.93	13.93	0
1709678400	13.88	0	0.00	13.88	13.88	13.88	0
1709592000	13.88	-0.01	-0.07	13.83	13.88	13.83	1200
1709332800	13.89	0.06	0.43	13.89	13.89	13.89	0
1709246400	13.83	0.15	1.10	13.77	13.83	13.76	2200
1709160000	13.68	-0.14	-1.01	13.68	13.68	13.68	0
1709073600	13.82	0.07	0.51	13.82	13.82	13.82	0
1708987200	13.75	-0.01	-0.07	13.75	13.75	13.75	0
1708728000	13.76	0.11	0.81	13.76	13.76	13.76	0
1708641600	13.65	0.09	0.66	13.65	13.65	13.65	0
1708555200	13.56	0.08	0.59	13.56	13.56	13.56	0
1708468800	13.48	-0.08	-0.59	13.48	13.48	13.48	0
1708123200	13.56	-0.1	-0.73	13.56	13.56	13.56	0
1708036800	13.66	0.19	1.41	13.66	13.66	13.66	0
1707950400	13.47	0.15	1.13	13.47	13.47	13.47	0
1707864000	13.32	-0.37	-2.70	13.32	13.32	13.32	0
1707777600	13.69	0.17	1.26	13.69	13.69	13.69	0
1707518400	13.52	0.05	0.37	13.52	13.52	13.52	0
1707432000	13.47	0.06	0.45	13.47	13.47	13.47	0
1707345600	13.41	0.03	0.22	13.41	13.41	13.41	0
1707259200	13.38	-0.01	-0.07	13.37	13.38	13.37	318
1707172800	13.39	-0.03	-0.22	13.39	13.39	13.39	0
1706913600	13.42	-0.11	-0.81	13.42	13.42	13.42	1600
1706827200	13.53	0.06	0.45	13.53	13.53	13.53	0
1706740800	13.47	-0.19	-1.39	13.47	13.47	13.47	0
1706654400	13.66	0.14	1.04	13.66	13.66	13.66	0
1706568000	13.52	0.06	0.45	13.52	13.52	13.52	0

CI Morningstar US Value ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions