CI Morningstar US Value Index ETF Historical Data - XXM.B | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Morningstar US Value Index ETF (XXM.B)
CI Morningstar US Value Index ETF (XXM.B) Historical

CI Morningstar US Value Index ETF (XXM.B)

21.47

0.00

(0.00%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	21.47	0	0.00	21.47	21.47	21.47	0
1714081200	21.47	0	0.00	21.47	21.47	21.47	0
1713994800	21.47	0	0.00	21.47	21.47	21.47	0
1713908400	21.47	0	0.00	21.47	21.47	21.47	0
1713822000	21.47	0	0.00	21.47	21.47	21.47	0
1713562800	21.47	0	0.00	21.47	21.47	21.47	0
1713476400	21.47	0	0.00	21.47	21.47	21.47	0
1713390000	21.47	0	0.00	21.47	21.47	21.47	0
1713303600	21.47	0	0.00	21.47	21.47	21.47	0
1713217200	21.47	0	0.00	21.47	21.47	21.47	0
1712958000	21.47	0	0.00	21.47	21.47	21.47	0
1712871600	21.47	0	0.00	21.47	21.47	21.47	0
1712785200	21.47	0	0.00	21.47	21.47	21.47	0
1712698800	21.47	0	0.00	21.47	21.47	21.47	0
1712612400	21.47	0	0.00	21.47	21.47	21.47	0
1712353200	21.47	0.21	0.99	21.47	21.47	21.47	0
1712266800	21.26	-0.2	-0.93	21.51	21.51	21.26	200
1712180400	21.46	-0.04	-0.19	21.46	21.46	21.46	0
1712094000	21.5	-0.2	-0.92	21.5	21.5	21.5	0
1712007600	21.7	-0.07	-0.32	21.75	21.75	21.7	400
1711662000	21.77	0.14	0.65	21.77	21.77	21.77	0
1711575600	21.63	0.35	1.64	21.63	21.63	21.63	0
1711489200	21.28	-0.02	-0.09	21.28	21.28	21.28	69
1711402800	21.3	0.01	0.05	21.3	21.3	21.3	0
1711143600	21.29	-0.02	-0.09	21.29	21.29	21.29	0
1711057200	21.31	0.26	1.24	21.27	21.32	21.27	400
1710970800	21.05	0.17	0.81	21.05	21.05	21.05	0
1710884400	20.88	0.18	0.87	20.88	20.88	20.88	0
1710798000	20.7	-0.03	-0.14	20.74	20.74	20.7	2000
1710538800	20.73	0.14	0.68	20.73	20.73	20.73	0
1710452400	20.59	-0.16	-0.77	20.61	20.61	20.52	515
1710366000	20.75	0.11	0.53	20.75	20.75	20.75	0
1710279600	20.64	0.08	0.39	20.64	20.64	20.64	0
1710193200	20.56	-0.07	-0.34	20.56	20.56	20.56	0
1709937600	20.63	0.04	0.19	20.63	20.63	20.63	0
1709851200	20.59	0.11	0.54	20.59	20.59	20.59	0
1709764800	20.48	-0.04	-0.19	20.47	20.48	20.47	500
1709678400	20.52	0.01	0.05	20.58	20.58	20.52	300
1709592000	20.51	0.02	0.10	20.55	20.55	20.51	300
1709332800	20.49	0.07	0.34	20.49	20.49	20.49	2
1709246400	20.42	0.23	1.14	20.36	20.42	20.36	2000
1709160000	20.19	-0.14	-0.69	20.23	20.23	20.19	406
1709073600	20.33	0.13	0.64	20.28	20.33	20.28	500
1708987200	20.2	-0.01	-0.05	20.2	20.2	20.2	100
1708728000	20.21	0.19	0.95	20.23	20.23	20.18	1845
1708641600	20.02	0.1	0.50	20.02	20.02	20.02	60
1708555200	19.92	0.1	0.50	19.86	19.92	19.86	1188
1708468800	19.82	-0.07	-0.35	19.82	19.82	19.82	0
1708123200	19.89	-0.11	-0.55	19.94	19.94	19.89	200
1708036800	20	0.16	0.81	20	20	20	0
1707950400	19.84	0.18	0.92	19.84	19.84	19.84	0
1707864000	19.66	-0.36	-1.80	19.66	19.66	19.66	0
1707777600	20.02	0.24	1.21	20.02	20.02	20.02	0
1707518400	19.78	0.07	0.36	19.78	19.78	19.78	0
1707432000	19.71	0.09	0.46	19.71	19.71	19.71	0
1707345600	19.62	0	0.00	19.62	19.62	19.62	0
1707259200	19.62	-0.09	-0.46	19.62	19.62	19.62	0
1707172800	19.71	-0.09	-0.45	19.71	19.71	19.71	0
1706913600	19.8	0.09	0.46	19.8	19.8	19.8	1
1706827200	19.71	0.03	0.15	19.71	19.71	19.71	0
1706740800	19.68	-0.23	-1.16	19.68	19.68	19.68	0
1706654400	19.91	0.19	0.96	19.93	19.93	19.91	500
1706568000	19.72	0.05	0.25	19.72	19.72	19.72	0

CI Morningstar US Value ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions