ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,111.60
1.54%
Dow Jones
39,908.00
0.88%
Brent Oil
82.655
0.13%
Bitcoin
65,906.87
7.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. iShares Core Canadian Short Term Bond Index ETF (XSB)

  7. iShares Core Canadian Short Term Bond Index ETF (XSB) Historical

iShares Core Canadian Short Term Bond Index ETF

iShares Core Canadian Short Term Bond Index ETF (XSB)

TSX
26.10
0.09
(0.35%)
Closed May 15 4:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171572280026.0100.0026.0126.022614681
171563640026.010.020.0826.0426.0425.9918614
171537720025.99-0.07-0.272626.0125.9937345
171529080026.060.010.0426.0526.0726.0413933
171520440026.05-0.02-0.0826.0526.0626.0419224
171511800026.070.020.0826.0926.0926.0626473
171503160026.05-0.01-0.0426.0526.0626.03219297
171477240026.060.060.2326.0626.0626.0421329
1714686000260.050.1925.962625.9526422
171459960025.950.050.1925.9325.9725.9212377
171451320025.9-0.03-0.1225.925.9225.8923614
171442680025.930.030.1225.9325.9425.9215993
171416760025.90.030.1225.925.9125.8956282
171408120025.87-0.06-0.2325.8825.8925.8748215
171399480025.93-0.06-0.2325.9425.9425.9121066
171390840025.99-0.01-0.0425.9826.0125.9834178
17138220002600.0025.9826.0125.9821619
1713562800260.010.042626.0125.9938712
171347640025.99-0.04-0.1526.0226.0225.9821785
171339000026.030.030.122626.042612860
1713303600260.010.042626.032628061
171321720025.99-0.05-0.1925.9625.9925.9642514
171295800026.040.050.1926.0326.0526.0340651
171287160025.990.010.04262625.9715886
171278520025.98-0.1-0.3826.0126.0225.9752213
171269880026.080.040.1526.0926.126.0831941
171261240026.04-0.02-0.0826.0426.0526.0346811
171235320026.06-0.02-0.0826.0826.126.0431056
171226680026.080.050.1926.0426.0826.0345976
171218040026.0300.0025.9826.0425.9878998
171209400026.030.020.0825.9826.0325.98801617
171200760026.01-0.08-0.3126.0326.0325.9970114
171166200026.09-0.01-0.0426.0526.0926.0522251
171157560026.10.050.1926.0826.126.0886065
171148920026.05-0.02-0.0826.0526.0626.0413426
171140280026.07-0.03-0.1126.0726.0826.0672415
171114360026.1-0.01-0.0426.126.126.0958460
171105720026.11-0.02-0.0826.1326.1326.154234
171097080026.130.030.1126.0926.1426.07120601
171088440026.10.10.3826.0926.126.0839150
171079800026-0.02-0.0826.0326.0325.9927607
171053880026.0200.0026.0226.0426.0111658
171045240026.02-0.06-0.2326.0526.0526.0129810
171036600026.08-0.01-0.0426.1126.1126.0843496
171027960026.09-0.05-0.1926.0826.126.08136912
171019320026.14-0.02-0.0826.1526.1526.12103972
170993760026.160.040.1526.1326.1626.1314029
170985120026.1200.0026.1326.1326.121822
170976480026.1200.0026.1226.1526.1150227
170967840026.120.060.2326.1126.1426.1124327
170959200026.06-0.03-0.1126.0526.0726.0548321
170933280026.090.050.1926.0426.0926.0177573
170924640026.040.030.122626.042651964
170916000026.010.020.0825.9726.0125.97101544
170907360025.9900.0025.982625.9747508
170898720025.99-0.03-0.12262625.9735233
170872800026.0200.0025.9926.0225.9867268
170864160026.02-0.01-0.0426.0426.042630329
170855520026.03-0.01-0.0426.0426.052625351
170846880026.040.080.3126.0426.0626.0371434
170812320025.96-0.02-0.0825.9325.9825.9324553
170803680025.980.030.1225.9725.9925.9635324

Your Recent History

TSX
XSB
Canadian Short Term Bond...
MRTX
0XBTCBTC
0xBitcoin Token
EU
GB00B3LZBF68
5/8 % Index linked treas...
COIN
MEMEETH
Memecoin
BIT
P1U1J6
BNP Paribas Issuance
LQID
ETNETH
BFNX
DGBBTC
BIT
S29631
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved