We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 15.22 | 0.04 | 0.26 | 15.21 | 15.38 | 15.21 | 383211 |
| 1715722800 | 15.18 | -0.05 | -0.33 | 15.22 | 15.22 | 15.11 | 243871 |
| 1715636400 | 15.23 | 0.04 | 0.26 | 15.2 | 15.31 | 15.18 | 127966 |
| 1715377200 | 15.19 | -0.03 | -0.20 | 15.24 | 15.25 | 15.16 | 107046 |
| 1715290800 | 15.22 | 0.08 | 0.53 | 15.12 | 15.25 | 15.11 | 509720 |
| 1715204400 | 15.14 | 0.14 | 0.93 | 14.98 | 15.14 | 14.91 | 375414 |
| 1715118000 | 15 | -0.17 | -1.12 | 15.18 | 15.21 | 14.99 | 211637 |
| 1715031600 | 15.17 | 0.13 | 0.86 | 15.09 | 15.17 | 15.02 | 107113 |
| 1714772400 | 15.04 | 0.16 | 1.08 | 15.03 | 15.17 | 15 | 288034 |
| 1714686000 | 14.88 | 0.15 | 1.02 | 14.81 | 14.97 | 14.75 | 350633 |
| 1714599600 | 14.73 | -0.01 | -0.07 | 14.7 | 14.84 | 14.66 | 546642 |
| 1714513200 | 14.74 | -0.02 | -0.14 | 14.68 | 14.83 | 14.68 | 206384 |
| 1714426800 | 14.76 | 0.02 | 0.14 | 14.8 | 14.97 | 14.7 | 186339 |
| 1714167600 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1714081200 | 14.74 | -0.09 | -0.61 | 14.65 | 14.77 | 14.58 | 301082 |
| 1713994800 | 14.83 | -0.14 | -0.94 | 14.84 | 14.94 | 14.8 | 329798 |
| 1713908400 | 14.97 | -0.03 | -0.20 | 15.08 | 15.14 | 14.96 | 322649 |
| 1713822000 | 15 | 0.22 | 1.49 | 14.76 | 15.04 | 14.76 | 512725 |
| 1713562800 | 14.78 | 0.08 | 0.54 | 14.64 | 14.81 | 14.64 | 384264 |
| 1713476400 | 14.7 | 0.07 | 0.48 | 14.6 | 14.73 | 14.57 | 393820 |
| 1713390000 | 14.63 | -0.17 | -1.15 | 14.86 | 14.91 | 14.59 | 252212 |
| 1713303600 | 14.8 | -0.08 | -0.54 | 14.8 | 14.87 | 14.71 | 327135 |
| 1713217200 | 14.88 | -0.22 | -1.46 | 15.15 | 15.16 | 14.83 | 176726 |
| 1712958000 | 15.1 | -0.18 | -1.18 | 15.25 | 15.28 | 15 | 323732 |
| 1712871600 | 15.28 | -0.06 | -0.39 | 15.43 | 15.43 | 15.16 | 407268 |
| 1712785200 | 15.34 | -0.4 | -2.54 | 15.54 | 15.54 | 15.24 | 441973 |
| 1712698800 | 15.74 | 0.23 | 1.48 | 15.52 | 15.78 | 15.51 | 790303 |
| 1712612400 | 15.51 | 0.14 | 0.91 | 15.39 | 15.51 | 15.25 | 448146 |
| 1712353200 | 15.37 | 0.13 | 0.85 | 15.19 | 15.41 | 15.19 | 174299 |
| 1712266800 | 15.24 | 0.05 | 0.33 | 15.26 | 15.37 | 15.2 | 301451 |
| 1712180400 | 15.19 | -0.18 | -1.17 | 15.3 | 15.45 | 15.19 | 554642 |
| 1712094000 | 15.37 | -0.22 | -1.41 | 15.47 | 15.48 | 15.34 | 415929 |
| 1712007600 | 15.59 | -0.21 | -1.33 | 15.79 | 15.79 | 15.58 | 319192 |
| 1711662000 | 15.8 | 0.06 | 0.38 | 15.8 | 15.88 | 15.67 | 660667 |
| 1711575600 | 15.74 | 0.22 | 1.42 | 15.54 | 15.81 | 15.54 | 562089 |
| 1711489200 | 15.52 | -0.03 | -0.19 | 15.61 | 15.65 | 15.5 | 403974 |
| 1711402800 | 15.55 | -0.07 | -0.45 | 15.62 | 15.66 | 15.53 | 200896 |
| 1711143600 | 15.62 | -0.34 | -2.13 | 15.88 | 15.94 | 15.62 | 172388 |
| 1711057200 | 15.96 | 0.1 | 0.63 | 15.88 | 15.98 | 15.88 | 233841 |
| 1710970800 | 15.86 | 0.12 | 0.76 | 15.74 | 15.87 | 15.74 | 348699 |
| 1710884400 | 15.74 | 0.02 | 0.13 | 15.77 | 15.84 | 15.7 | 726844 |
| 1710798000 | 15.72 | 0.17 | 1.09 | 15.53 | 15.73 | 15.53 | 244899 |
| 1710538800 | 15.55 | 0.07 | 0.45 | 15.48 | 15.64 | 15.47 | 680665 |
| 1710452400 | 15.48 | -0.09 | -0.58 | 15.51 | 15.53 | 15.37 | 562512 |
| 1710366000 | 15.57 | -0.14 | -0.89 | 15.7 | 15.77 | 15.53 | 407514 |
| 1710279600 | 15.71 | -0.1 | -0.63 | 15.8 | 15.82 | 15.68 | 205665 |
| 1710193200 | 15.81 | -0.06 | -0.38 | 15.81 | 15.87 | 15.76 | 243692 |
| 1709937600 | 15.87 | 0.04 | 0.25 | 15.83 | 15.96 | 15.83 | 309964 |
| 1709851200 | 15.83 | 0.2 | 1.28 | 15.65 | 15.85 | 15.65 | 484901 |
| 1709764800 | 15.63 | -0.01 | -0.06 | 15.64 | 15.76 | 15.61 | 482057 |
| 1709678400 | 15.64 | -0.08 | -0.51 | 15.65 | 15.8 | 15.6 | 410737 |
| 1709592000 | 15.72 | -0.01 | -0.06 | 15.75 | 15.75 | 15.59 | 332813 |
| 1709332800 | 15.73 | 0.27 | 1.75 | 15.47 | 15.74 | 15.39 | 154218 |
| 1709246400 | 15.46 | -0.11 | -0.71 | 15.64 | 15.7 | 15.44 | 558101 |
| 1709160000 | 15.57 | -0.16 | -1.02 | 15.62 | 15.77 | 15.55 | 475070 |
| 1709073600 | 15.73 | 0 | 0.00 | 15.8 | 15.83 | 15.66 | 216051 |
| 1708987200 | 15.73 | -0.28 | -1.75 | 15.92 | 15.99 | 15.73 | 408794 |
| 1708728000 | 16.01 | -0.04 | -0.25 | 16.02 | 16.12 | 15.94 | 373911 |
| 1708641600 | 16.05 | -0.04 | -0.25 | 16.05 | 16.14 | 15.95 | 319951 |
| 1708555200 | 16.09 | 0.06 | 0.37 | 15.99 | 16.149999 | 15.99 | 432648 |
| 1708468800 | 16.03 | -0.02 | -0.12 | 16.01 | 16.079999 | 15.96 | 364972 |
| 1708123200 | 16.05 | -0.02 | -0.12 | 15.92 | 16.09 | 15.89 | 660111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
