We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 140.61 | -0.05 | -0.04 | 140.88 | 140.88 | 138.24 | 62471 |
| 1717105200 | 140.66 | -1.53 | -1.08 | 141.97 | 141.97 | 140.35 | 25366 |
| 1717018800 | 142.19 | -1.01 | -0.71 | 141.94999 | 142.74 | 141.94999 | 28020 |
| 1716932400 | 143.19999 | -0.14 | -0.10 | 143.08 | 143.19999 | 142.34 | 27981 |
| 1716846000 | 143.34 | 0.66 | 0.46 | 142.84 | 143.41999 | 142.74 | 14116 |
| 1716586800 | 142.68 | 1.35 | 0.96 | 141.88999 | 143 | 141.77 | 23963 |
| 1716500400 | 141.33 | -0.57 | -0.40 | 143.49 | 143.49 | 140.9 | 49113 |
| 1716414000 | 141.9 | -0.19 | -0.13 | 142.1 | 142.35 | 141.24 | 28488 |
| 1716327600 | 142.09 | 1.44 | 1.02 | 141.18 | 142.09 | 141.18 | 23306 |
| 1715982000 | 140.65 | -0.18 | -0.13 | 140.86 | 141.02 | 140.27 | 19438 |
| 1715895600 | 140.83 | -0.32 | -0.23 | 141.05 | 141.68 | 140.83 | 42823 |
| 1715809200 | 141.15 | 2.14 | 1.54 | 139.71 | 141.16 | 139.47 | 67733 |
| 1715722800 | 139.01 | 0.92 | 0.67 | 137.99 | 139.15 | 137.99 | 22685 |
| 1715636400 | 138.09 | 0.26 | 0.19 | 138.38 | 138.38 | 137.83 | 21116 |
| 1715377200 | 137.83 | 0.32 | 0.23 | 138 | 138.5 | 137.5 | 15434 |
| 1715290800 | 137.51 | 0.21 | 0.15 | 137.34 | 137.68 | 136.77 | 26610 |
| 1715204400 | 137.3 | -0.06 | -0.04 | 136.5 | 137.5 | 136.46 | 36166 |
| 1715118000 | 137.36 | 0.07 | 0.05 | 137.37 | 137.8 | 137.12 | 45992 |
| 1715031600 | 137.29 | 1.51 | 1.11 | 136.38999 | 137.29 | 136.3 | 32256 |
| 1714772400 | 135.78 | 2.74 | 2.06 | 135.38 | 136 | 135.12 | 64464 |
| 1714686000 | 133.04 | 1.57 | 1.19 | 132.72999 | 133.4 | 131.25 | 60875 |
| 1714599600 | 131.47 | -0.97 | -0.73 | 131.94999 | 134 | 131.25 | 30759 |
| 1714513200 | 132.44 | -2.62 | -1.94 | 134.44999 | 134.76 | 132.44 | 20357 |
| 1714426800 | 135.06 | 0.57 | 0.42 | 135.11 | 135.19999 | 134.35 | 31491 |
| 1714167600 | 134.49 | 2.04 | 1.54 | 133.4 | 134.91999 | 133.35 | 27867 |
| 1714081200 | 132.44999 | -0.64 | -0.48 | 130.87 | 132.65 | 130.44 | 37905 |
| 1713994800 | 133.09 | 0.46 | 0.35 | 133.63 | 134 | 132.41 | 68491 |
| 1713908400 | 132.63 | 2.19 | 1.68 | 131.26 | 133 | 131.22999 | 34978 |
| 1713822000 | 130.44 | 1.14 | 0.88 | 130.11 | 131.34 | 129.22 | 41209 |
| 1713562800 | 129.3 | -2.73 | -2.07 | 131.63999 | 131.78 | 128.79 | 60960 |
| 1713476400 | 132.03 | -0.84 | -0.63 | 133.01 | 133.5 | 131.91999 | 38734 |
| 1713390000 | 132.87 | -1.65 | -1.23 | 135.1 | 135.1 | 132.68 | 70115 |
| 1713303600 | 134.52 | 0.03 | 0.02 | 134.4 | 135.18 | 134.15 | 56797 |
| 1713217200 | 134.49 | -2.25 | -1.65 | 137.97 | 137.99 | 134.25 | 74447 |
| 1712958000 | 136.74 | -2.41 | -1.73 | 137.72999 | 138 | 136.35 | 71722 |
| 1712871600 | 139.15 | 2.25 | 1.64 | 137.37 | 139.32 | 136.75 | 63969 |
| 1712785200 | 136.9 | -1.14 | -0.83 | 136.44999 | 137.07 | 136.25 | 52015 |
| 1712698800 | 138.04 | 0.51 | 0.37 | 138.3 | 138.3 | 136.59 | 50010 |
| 1712612400 | 137.53 | -0.1 | -0.07 | 137.85 | 138.11 | 137.35 | 30861 |
| 1712353200 | 137.63 | 1.75 | 1.29 | 136.37 | 138.31 | 136.22999 | 93644 |
| 1712266800 | 135.88 | -2.22 | -1.61 | 139.4 | 139.51 | 135.88 | 55627 |
| 1712180400 | 138.1 | 0.36 | 0.26 | 137.1 | 138.58 | 137.1 | 39666 |
| 1712094000 | 137.74 | -1.25 | -0.90 | 137.46 | 137.84 | 136.83 | 26151 |
| 1712007600 | 138.99 | 0.23 | 0.17 | 139.01 | 139.69999 | 138.44 | 83592 |
| 1711662000 | 138.76 | -0.16 | -0.12 | 138.91 | 139.07 | 138.58 | 24006 |
| 1711575600 | 138.91999 | 0.47 | 0.34 | 139.44999 | 139.44999 | 138.1 | 31948 |
| 1711489200 | 138.44999 | -0.51 | -0.37 | 139.41999 | 139.6 | 138.41999 | 29744 |
| 1711402800 | 138.96 | -0.51 | -0.37 | 138.66 | 139.35 | 138.27 | 82401 |
| 1711143600 | 139.47 | 0.18 | 0.13 | 139.13 | 139.76 | 138.88 | 27670 |
| 1711057200 | 139.29 | 0.74 | 0.53 | 140.09 | 140.35 | 139.28 | 56120 |
| 1710970800 | 138.55 | 1.54 | 1.12 | 137.36 | 138.68 | 136.86 | 32193 |
| 1710884400 | 137.01 | 0.28 | 0.20 | 136.07 | 137.08 | 135.43 | 38016 |
| 1710798000 | 136.72999 | 1.32 | 0.97 | 137.06 | 137.76 | 136.62 | 38793 |
| 1710538800 | 135.41 | -1.6 | -1.17 | 136.07 | 136.22 | 135.13 | 52829 |
| 1710452400 | 137.01 | -0.32 | -0.23 | 137.72 | 137.85 | 136.25 | 57451 |
| 1710366000 | 137.33 | -1.1 | -0.79 | 138.13999 | 138.13999 | 137.1 | 28535 |
| 1710279600 | 138.43 | 1.99 | 1.46 | 137.16999 | 138.51 | 136.69999 | 37221 |
| 1710193200 | 136.44 | -0.61 | -0.45 | 136.56 | 136.84 | 135.93 | 40534 |
| 1709937600 | 137.05 | -1.99 | -1.43 | 139.11 | 139.9 | 136.87 | 57836 |
| 1709851200 | 139.04 | 2.07 | 1.51 | 138.02 | 139.34 | 137.94999 | 38727 |
| 1709764800 | 136.97 | 0.88 | 0.65 | 137.4 | 137.84 | 136.35 | 127883 |
| 1709678400 | 136.09 | -2.51 | -1.81 | 137.69999 | 137.69999 | 135.37 | 61242 |
| 1709592000 | 138.6 | -0.49 | -0.35 | 139.21 | 139.21 | 138.52 | 60139 |
| 1709332800 | 139.09 | 1.97 | 1.44 | 137.34 | 139.36 | 137.34 | 55380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
