XPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 14.57 | -0.13 | -0.88% | 14.59 | 14.64 | 14.57 | 30,752 |
Jun 13 2024 | 14.70 | -0.03 | -0.20% | 14.74 | 14.74 | 14.70 | 325 |
Jun 12 2024 | 14.73 | -0.02 | -0.14% | 14.79 | 14.79 | 14.73 | 12,746 |
Jun 11 2024 | 14.75 | -0.02 | -0.14% | 14.73 | 14.76 | 14.73 | 350 |
Jun 10 2024 | 14.77 | -0.02 | -0.14% | 14.60 | 14.77 | 14.60 | 4,054 |
Jun 07 2024 | 14.79 | -0.08 | -0.54% | 14.88 | 14.88 | 14.78 | 615 |
Jun 06 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 2,450 |
Jun 05 2024 | 14.87 | -0.07 | -0.47% | 14.90 | 14.90 | 14.87 | 4,517 |
Jun 04 2024 | 14.94 | 0.01 | 0.07% | 14.95 | 14.96 | 14.94 | 992 |
Jun 03 2024 | 14.93 | 0.03 | 0.20% | 14.94 | 14.94 | 14.93 | 360 |
May 31 2024 | 14.90 | 0.04 | 0.27% | 14.86 | 14.90 | 14.86 | 12,657 |
May 30 2024 | 14.86 | 0.07 | 0.47% | 14.93 | 14.93 | 14.85 | 590 |
May 29 2024 | 14.79 | -0.09 | -0.60% | 14.96 | 14.96 | 14.79 | 1,066 |
May 28 2024 | 14.88 | 0.01 | 0.07% | 14.90 | 14.90 | 14.88 | 353 |
May 27 2024 | 14.87 | 0.06 | 0.41% | 14.79 | 14.87 | 14.79 | 4,499 |
May 24 2024 | 14.81 | 0.02 | 0.14% | 14.80 | 14.81 | 14.79 | 500 |
May 23 2024 | 14.79 | -0.03 | -0.20% | 14.94 | 14.94 | 14.78 | 434 |
May 22 2024 | 14.82 | -0.07 | -0.47% | 14.87 | 14.87 | 14.79 | 9,923 |
May 21 2024 | 14.89 | -0.04 | -0.27% | 14.95 | 14.95 | 14.89 | 3,961 |
May 17 2024 | 14.93 | -0.04 | -0.27% | 14.98 | 14.98 | 14.90 | 703 |
May 16 2024 | 14.97 | 0.02 | 0.13% | 14.97 | 14.97 | 14.97 | 223 |
May 15 2024 | 14.95 | 0.08 | 0.54% | 14.94 | 14.97 | 14.92 | 331,026 |
May 14 2024 | 14.87 | 0.03 | 0.20% | 14.85 | 14.87 | 14.85 | 337 |
May 13 2024 | 14.84 | -0.02 | -0.13% | 14.86 | 14.86 | 14.84 | 2,172 |
May 10 2024 | 14.86 | -0.01 | -0.07% | 14.86 | 14.86 | 14.86 | 105 |
May 09 2024 | 14.87 | 0.01 | 0.07% | 14.90 | 14.90 | 14.87 | 355 |
May 08 2024 | 14.86 | -0.04 | -0.27% | 14.86 | 14.86 | 14.86 | 194 |
May 07 2024 | 14.90 | -0.03 | -0.20% | 14.95 | 14.95 | 14.90 | 693 |
May 06 2024 | 14.93 | 0.04 | 0.27% | 14.87 | 14.93 | 14.87 | 1,314 |
May 03 2024 | 14.89 | 0.12 | 0.81% | 14.80 | 14.89 | 14.80 | 402 |
May 02 2024 | 14.77 | 0.10 | 0.68% | 14.695 | 14.77 | 14.695 | 854 |
May 01 2024 | 14.67 | 0.07 | 0.48% | 14.57 | 14.67 | 14.57 | 16,392 |
Apr 30 2024 | 14.60 | -0.02 | -0.14% | 14.60 | 14.60 | 14.60 | 2,597 |
Apr 29 2024 | 14.62 | 0.07 | 0.48% | 14.52 | 14.62 | 14.52 | 1,648 |
Apr 26 2024 | 14.55 | 0.03 | 0.21% | 14.57 | 14.57 | 14.55 | 1,907 |
Apr 25 2024 | 14.52 | -0.09 | -0.62% | 14.47 | 14.52 | 14.47 | 3,910 |
Apr 24 2024 | 14.61 | -0.06 | -0.41% | 14.51 | 14.61 | 14.51 | 633 |
Apr 23 2024 | 14.67 | 0.14 | 0.96% | 14.66 | 14.67 | 14.66 | 614 |
Apr 22 2024 | 14.53 | 0.00 | 0.00% | 14.51 | 14.55 | 14.51 | 1,781 |
Apr 19 2024 | 14.53 | -0.03 | -0.21% | 14.60 | 14.60 | 14.52 | 745 |
Apr 18 2024 | 14.56 | 0.02 | 0.14% | 14.50 | 14.56 | 14.50 | 764 |
Apr 17 2024 | 14.54 | 0.01 | 0.07% | 14.52 | 14.58 | 14.52 | 1,376 |
Apr 16 2024 | 14.53 | 0.05 | 0.35% | 14.45 | 14.53 | 14.38 | 2,609 |
Apr 15 2024 | 14.48 | -0.17 | -1.16% | 14.51 | 14.60 | 14.48 | 4,314 |
Apr 12 2024 | 14.65 | -0.07 | -0.48% | 14.65 | 14.65 | 14.65 | 77 |
Apr 11 2024 | 14.72 | -0.05 | -0.34% | 14.86 | 14.86 | 14.68 | 372 |
Apr 10 2024 | 14.77 | -0.10 | -0.67% | 14.87 | 14.87 | 14.77 | 780 |
Apr 09 2024 | 14.87 | 0.01 | 0.07% | 14.89 | 14.89 | 14.87 | 244 |
Apr 08 2024 | 14.86 | 0.00 | 0.00% | 14.80 | 14.86 | 14.80 | 346 |
Apr 05 2024 | 14.86 | -0.02 | -0.13% | 14.85 | 14.86 | 14.85 | 203 |
Apr 04 2024 | 14.88 | 0.06 | 0.40% | 14.90 | 14.90 | 14.85 | 5,297 |
Apr 03 2024 | 14.82 | -0.02 | -0.13% | 14.86 | 14.86 | 14.82 | 929 |
Apr 02 2024 | 14.84 | -0.04 | -0.27% | 14.93 | 14.93 | 14.84 | 568 |
Apr 01 2024 | 14.88 | -0.02 | -0.13% | 14.80 | 14.88 | 14.80 | 847 |
Mar 28 2024 | 14.90 | 0.01 | 0.07% | 14.95 | 14.95 | 14.90 | 259,477 |
Mar 27 2024 | 14.89 | 0.01 | 0.07% | 14.79 | 14.89 | 14.79 | 2,882 |
Mar 26 2024 | 14.88 | 0.08 | 0.54% | 14.80 | 14.88 | 14.80 | 2,519 |
Mar 25 2024 | 14.80 | -0.08 | -0.54% | 14.93 | 14.93 | 14.80 | 5,507 |
Mar 22 2024 | 14.88 | -0.05 | -0.33% | 14.79 | 14.88 | 14.79 | 1,484 |
Mar 21 2024 | 14.93 | 0.10 | 0.67% | 14.93 | 14.93 | 14.93 | 299 |
Mar 20 2024 | 14.83 | 0.00 | 0.00% | 14.85 | 14.92 | 14.83 | 6,251 |
Mar 19 2024 | 14.83 | 0.06 | 0.41% | 14.80 | 14.83 | 14.80 | 629 |