M Split Corp Historical Data - XMF.PR.C | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
M Split Corp (XMF.PR.C)
M Split Corp (XMF.PR.C) Historical

M Split Corp (XMF.PR.C)

2.40

0.00

(0.00%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	2.4	0	0.00	2.4	2.4	2.4	0
1714081200	2.4	0	0.00	2.4	2.4	2.4	0
1713994800	2.4	0	0.00	2.4	2.4	2.4	0
1713908400	2.4	0	0.00	2.4	2.4	2.4	0
1713822000	2.4	0	0.00	2.4	2.4	2.4	0
1713562800	2.4	0	0.00	2.4	2.4	2.4	0
1713476400	2.4	0	0.00	2.4	2.4	2.4	0
1713390000	2.4	0	0.00	2.4	2.4	2.4	0
1713303600	2.4	0	0.00	2.4	2.4	2.4	0
1713217200	2.4	-0.2	-7.69	2.4	2.4	2.4	1000
1712958000	2.6	0	0.00	2.6	2.6	2.6	0
1712871600	2.6	0	0.00	2.6	2.6	2.6	0
1712785200	2.6	0	0.00	2.6	2.6	2.6	0
1712698800	2.6	0	0.00	2.6	2.6	2.6	0
1712612400	2.6	0	0.00	2.6	2.6	2.6	0
1712353200	2.6	0	0.00	2.6	2.6	2.6	0
1712266800	2.6	0	0.00	2.6	2.6	2.6	0
1712180400	2.6	-0.15	-5.45	2.6	2.6	2.6	2100
1712094000	2.75	0	0.00	2.75	2.75	2.75	0
1712007600	2.75	0	0.00	2.75	2.75	2.75	0
1711662000	2.75	0.05	1.85	2.75	2.75	2.75	2000
1711575600	2.7	0.35	14.89	2.5	2.7	2.5	6900
1711489200	2.35	0.09	3.98	2.35	2.35	2.35	200
1711402800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1711143600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1711057200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1710970800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1710884400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1710798000	2.2599999	-0.14	-5.83	2.35	2.35	2.2599999	2900
1710538800	2.4	0	0.00	2.4	2.4	2.4	0
1710452400	2.4	0	0.00	2.4	2.4	2.4	0
1710366000	2.4	0	0.00	2.4	2.4	2.4	0
1710279600	2.4	0	0.00	2.4	2.4	2.4	0
1710193200	2.4	0	0.00	2.4	2.4	2.4	0
1709937600	2.4	0	0.00	2.4	2.4	2.4	0
1709851200	2.4	0.15	6.67	2.4	2.4	2.4	1700
1709764800	2.25	-0.15	-6.25	2.25	2.25	2.25	2000
1709678400	2.4	0.28	13.21	2.4	2.4	2.4	1700
1709592000	2.12	-0.13	-5.78	2.12	2.12	2.12	550
1709332800	2.25	0	0.00	2.25	2.25	2.25	0
1709246400	2.25	0	0.00	2.25	2.25	2.25	0
1709160000	2.25	0	0.00	2.25	2.25	2.25	0
1709073600	2.25	0	0.00	2.25	2.25	2.25	0
1708987200	2.25	0	0.00	2.25	2.25	2.25	0
1708728000	2.25	0	0.00	2.25	2.25	2.25	0
1708641600	2.25	0	0.00	2.25	2.25	2.25	0
1708555200	2.25	0	0.00	2.25	2.25	2.25	0
1708468800	2.25	0	0.00	2.25	2.25	2.25	0
1708123200	2.25	0	0.00	2.25	2.25	2.25	25
1708036800	2.25	0.65	40.63	1.95	2.25	1.95	9500
1707950400	1.6	0	0.00	1.6	1.6	1.6	0
1707864000	1.6	0	0.00	1.65	1.65	1.6	4000
1707777600	1.6	0	0.00	1.6	1.6	1.6	0
1707518400	1.6	0	0.00	1.65	1.65	1.6	4000
1707432000	1.6	0	0.00	1.6	1.6	1.6	0
1707345600	1.6	0	0.00	1.6	1.6	1.6	0
1707259200	1.6	0	0.00	1.6	1.6	1.6	0
1707172800	1.6	0	0.00	1.6	1.6	1.6	0
1706913600	1.6	0	0.00	1.6	1.6	1.6	0
1706827200	1.6	0	0.00	1.6	1.6	1.6	0
1706740800	1.6	0	0.00	1.6	1.6	1.6	0
1706654400	1.6	0.2	14.29	1.6	1.6	1.6	1800
1706568000	1.4	0	0.00	1.4	1.4	1.4	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions