We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 5.0199999 | -0.02 | -0.40 | 5.01 | 5.0199999 | 5.01 | 700 |
| 1714081200 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1713994800 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1713908400 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1713822000 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1713562800 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1713476400 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1713390000 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1713303600 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1713217200 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1712958000 | 5.04 | 0.09 | 1.82 | 4.95 | 5.04 | 4.94 | 2230 |
| 1712871600 | 4.95 | -0.1 | -1.98 | 5.04 | 5.04 | 4.95 | 430 |
| 1712785200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1712698800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1712612400 | 5.05 | 0.04 | 0.80 | 5.05 | 5.05 | 5.05 | 703 |
| 1712353200 | 5.01 | 0.1 | 2.04 | 5.01 | 5.01 | 5.01 | 800 |
| 1712266800 | 4.91 | -0.03 | -0.61 | 4.94 | 4.94 | 4.91 | 2700 |
| 1712180400 | 4.94 | 0.03 | 0.61 | 4.94 | 4.94 | 4.94 | 1448 |
| 1712094000 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1712007600 | 4.91 | 0.07 | 1.45 | 4.91 | 4.91 | 4.91 | 3100 |
| 1711662000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1711575600 | 4.84 | -0.09 | -1.83 | 4.92 | 4.92 | 4.84 | 500 |
| 1711489200 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1711402800 | 4.93 | -0.07 | -1.40 | 4.94 | 4.94 | 4.93 | 1300 |
| 1711143600 | 5 | 0.07 | 1.42 | 5 | 5 | 5 | 2350 |
| 1711057200 | 4.93 | -0.01 | -0.20 | 4.95 | 4.95 | 4.93 | 1400 |
| 1710970800 | 4.94 | -0.02 | -0.40 | 4.95 | 4.95 | 4.94 | 300 |
| 1710884400 | 4.96 | -0.04 | -0.80 | 4.96 | 4.96 | 4.96 | 100 |
| 1710798000 | 5 | 0.05 | 1.01 | 4.97 | 5 | 4.97 | 8400 |
| 1710538800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1710452400 | 4.95 | 0 | 0.00 | 4.94 | 4.95 | 4.94 | 1000 |
| 1710366000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1710279600 | 4.95 | 0.01 | 0.20 | 4.95 | 4.95 | 4.95 | 1000 |
| 1710193200 | 4.94 | -0.01 | -0.20 | 4.94 | 4.94 | 4.94 | 300 |
| 1709937600 | 4.95 | 0.02 | 0.41 | 4.96 | 4.96 | 4.95 | 2500 |
| 1709851200 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1709764800 | 4.93 | 0 | 0.00 | 5 | 5 | 4.93 | 2600 |
| 1709678400 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1709592000 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1709332800 | 4.93 | -0.07 | -1.40 | 4.95 | 4.95 | 4.93 | 800 |
| 1709246400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709160000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709073600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708987200 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 1300 |
| 1708728000 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1708641600 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1708555200 | 4.98 | 0.02 | 0.40 | 5.01 | 5.01 | 4.96 | 1000 |
| 1708468800 | 4.96 | -0.09 | -1.78 | 4.97 | 4.97 | 4.96 | 895 |
| 1708123200 | 5.05 | 0.03 | 0.60 | 5.05 | 5.05 | 5.05 | 1700 |
| 1708036800 | 5.0199999 | 0.01 | 0.20 | 5.0199999 | 5.0199999 | 5.0199999 | 400 |
| 1707950400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1707864000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1707777600 | 5.01 | -0.04 | -0.79 | 5.05 | 5.05 | 5.01 | 1700 |
| 1707518400 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 10400 |
| 1707432000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707345600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707259200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707172800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1706913600 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 3620 |
| 1706827200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1706740800 | 4.98 | -0.03 | -0.60 | 4.98 | 4.98 | 4.98 | 290 |
| 1706654400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1706568000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
