We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 8.58 | 0.09 | 1.06 | 8.58 | 8.58 | 8.58 | 0 |
| 1715722800 | 8.49 | 0.05 | 0.59 | 8.49 | 8.49 | 8.49 | 0 |
| 1715636400 | 8.44 | -0.02 | -0.24 | 8.44 | 8.44 | 8.44 | 0 |
| 1715377200 | 8.46 | 0.05 | 0.59 | 8.46 | 8.46 | 8.46 | 0 |
| 1715290800 | 8.41 | 0.1 | 1.20 | 8.41 | 8.41 | 8.41 | 0 |
| 1715204400 | 8.31 | -0.05 | -0.60 | 8.31 | 8.31 | 8.31 | 3 |
| 1715118000 | 8.36 | 0.05 | 0.60 | 8.36 | 8.36 | 8.36 | 7 |
| 1715031600 | 8.31 | 0.02 | 0.24 | 8.31 | 8.31 | 8.31 | 202 |
| 1714772400 | 8.2899999 | 0.04 | 0.48 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1714686000 | 8.25 | -0.02 | -0.24 | 8.25 | 8.25 | 8.25 | 0 |
| 1714599600 | 8.27 | 0.02 | 0.24 | 8.27 | 8.28 | 8.27 | 9643 |
| 1714513200 | 8.25 | -0.08 | -0.96 | 8.25 | 8.25 | 8.25 | 0 |
| 1714426800 | 8.33 | -0.01 | -0.12 | 8.35 | 8.35 | 8.33 | 7753 |
| 1714167600 | 8.34 | 0.03 | 0.36 | 8.34 | 8.34 | 8.34 | 0 |
| 1714081200 | 8.31 | -0.1 | -1.19 | 8.31 | 8.31 | 8.31 | 0 |
| 1713994800 | 8.41 | 0.01 | 0.12 | 8.41 | 8.41 | 8.41 | 0 |
| 1713908400 | 8.4 | 0.12 | 1.45 | 8.41 | 8.41 | 8.4 | 119 |
| 1713822000 | 8.28 | 0.06 | 0.73 | 8.35 | 8.35 | 8.28 | 100 |
| 1713562800 | 8.22 | 0.02 | 0.24 | 8.22 | 8.22 | 8.22 | 0 |
| 1713476400 | 8.2 | -0.03 | -0.36 | 8.2 | 8.2 | 8.2 | 4129 |
| 1713390000 | 8.23 | -0.07 | -0.84 | 8.25 | 8.25 | 8.23 | 1731 |
| 1713303600 | 8.3 | -0.03 | -0.36 | 8.3 | 8.3 | 8.3 | 0 |
| 1713217200 | 8.33 | -0.04 | -0.48 | 8.33 | 8.33 | 8.33 | 75 |
| 1712958000 | 8.3699999 | -0.17 | -1.99 | 8.59 | 8.59 | 8.34 | 1160 |
| 1712871600 | 8.5399999 | -0.04 | -0.47 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1712785200 | 8.58 | -0.09 | -1.04 | 8.58 | 8.58 | 8.58 | 1765 |
| 1712698800 | 8.67 | 0.06 | 0.70 | 8.67 | 8.67 | 8.67 | 1 |
| 1712612400 | 8.61 | -0.01 | -0.12 | 8.61 | 8.61 | 8.61 | 0 |
| 1712353200 | 8.6199999 | 0.06 | 0.70 | 8.63 | 8.63 | 8.6199999 | 1768 |
| 1712266800 | 8.56 | -0.1 | -1.15 | 8.69 | 8.69 | 8.56 | 2760 |
| 1712180400 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1712094000 | 8.66 | -0.15 | -1.70 | 8.66 | 8.66 | 8.66 | 129 |
| 1712007600 | 8.81 | -0.09 | -1.01 | 8.81 | 8.81 | 8.81 | 0 |
| 1711662000 | 8.9 | 0.02 | 0.23 | 8.9 | 8.9 | 8.9 | 0 |
| 1711575600 | 8.88 | 0.06 | 0.68 | 8.88 | 8.88 | 8.88 | 0 |
| 1711489200 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 30 |
| 1711402800 | 8.82 | -0.03 | -0.34 | 8.92 | 8.92 | 8.82 | 1227 |
| 1711143600 | 8.85 | -0.03 | -0.34 | 8.85 | 8.85 | 8.85 | 0 |
| 1711057200 | 8.88 | 0.04 | 0.45 | 8.88 | 8.88 | 8.88 | 38 |
| 1710970800 | 8.84 | -0.02 | -0.23 | 8.84 | 8.84 | 8.84 | 1000 |
| 1710884400 | 8.86 | 0.06 | 0.68 | 8.86 | 8.86 | 8.86 | 0 |
| 1710798000 | 8.8 | 0.01 | 0.11 | 8.8 | 8.8 | 8.8 | 0 |
| 1710538800 | 8.7899999 | -0.01 | -0.11 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1710452400 | 8.8 | -0.07 | -0.79 | 8.8 | 8.8 | 8.8 | 0 |
| 1710366000 | 8.8699999 | -0.04 | -0.45 | 8.92 | 8.92 | 8.86 | 2300 |
| 1710279600 | 8.91 | 0.01 | 0.11 | 8.89 | 8.91 | 8.89 | 200 |
| 1710193200 | 8.9 | -0.11 | -1.22 | 9.01 | 9.01 | 8.9 | 200 |
| 1709937600 | 9.01 | 0.09 | 1.01 | 8.96 | 9.01 | 8.96 | 1602 |
| 1709851200 | 8.92 | 0.09 | 1.02 | 8.92 | 8.92 | 8.92 | 7 |
| 1709764800 | 8.83 | 0.07 | 0.80 | 8.83 | 8.83 | 8.83 | 0 |
| 1709678400 | 8.76 | -0.06 | -0.68 | 8.76 | 8.76 | 8.76 | 0 |
| 1709592000 | 8.82 | 0.01 | 0.11 | 8.7899999 | 8.82 | 8.7899999 | 1400 |
| 1709332800 | 8.81 | 0.08 | 0.92 | 8.81 | 8.81 | 8.81 | 0 |
| 1709246400 | 8.73 | -0.04 | -0.46 | 8.73 | 8.73 | 8.73 | 0 |
| 1709160000 | 8.77 | -0.1 | -1.13 | 8.77 | 8.77 | 8.77 | 0 |
| 1709073600 | 8.8699999 | -0.01 | -0.11 | 8.89 | 8.89 | 8.8699999 | 450 |
| 1708987200 | 8.88 | -0.06 | -0.67 | 8.89 | 8.89 | 8.88 | 120 |
| 1708728000 | 8.94 | 0.05 | 0.56 | 8.94 | 8.94 | 8.94 | 0 |
| 1708641600 | 8.89 | 0.08 | 0.91 | 8.91 | 8.91 | 8.89 | 1234 |
| 1708555200 | 8.81 | 0.04 | 0.46 | 8.81 | 8.81 | 8.81 | 0 |
| 1708468800 | 8.77 | -0.01 | -0.11 | 8.8 | 8.8 | 8.77 | 341 |
| 1708123200 | 8.78 | -0.01 | -0.11 | 8.78 | 8.78 | 8.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
