Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
iShares India Index ETF (XID)
iShares India Index ETF (XID) Historical

XID iShares India Index ETF

54.97

0.10 (0.18%)

Jun 24 2024 - Closed

Delayed by 15 minutes

XID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	54.97	0.10	0.18%	54.99	55.10	54.97	3,803
Jun 21 2024	54.87	-0.13	-0.24%	55.11	55.11	54.85	2,704
Jun 20 2024	55.00	-0.39	-0.70%	55.21	55.21	55.00	4,941
Jun 19 2024	55.39	-0.05	-0.09%	55.36	55.52	55.29	1,116
Jun 18 2024	55.44	0.10	0.18%	55.27	55.49	55.27	3,092
Jun 17 2024	55.34	0.14	0.25%	55.30	55.38	55.23	3,506
Jun 14 2024	55.20	0.42	0.77%	54.87	55.20	54.87	1,296
Jun 13 2024	54.78	-0.13	-0.24%	54.74	54.79	54.74	1,090
Jun 12 2024	54.91	0.30	0.55%	55.08	55.08	54.69	4,979
Jun 11 2024	54.61	-0.01	-0.02%	54.65	54.65	54.57	1,022
Jun 10 2024	54.62	0.09	0.17%	54.62	54.75	54.62	2,833
Jun 07 2024	54.53	0.97	1.81%	54.39	54.66	54.39	4,354
Jun 06 2024	53.56	0.16	0.30%	53.68	53.68	53.50	3,755
Jun 05 2024	53.40	1.57	3.03%	53.20	53.40	53.09	3,124
Jun 04 2024	51.83	-3.05	-5.56%	51.55	51.92	50.89	20,730
Jun 03 2024	54.88	1.69	3.18%	54.84	54.94	54.64	10,844
May 31 2024	53.19	0.00	0.00%	53.25	53.25	52.78	4,256
May 30 2024	53.19	-0.32	-0.60%	53.05	53.22	53.05	2,182
May 29 2024	53.51	0.08	0.15%	53.07	53.51	53.07	1,234
May 28 2024	53.43	-0.70	-1.29%	53.86	53.86	53.43	3,520
May 27 2024	54.13	0.08	0.15%	54.05	54.41	54.02	6,851
May 24 2024	54.05	0.05	0.09%	54.19	54.19	54.05	1,379
May 23 2024	54.00	0.86	1.62%	53.80	54.00	53.80	1,568
May 22 2024	53.14	0.27	0.51%	52.97	53.16	52.97	4,400
May 21 2024	52.87	0.23	0.44%	52.87	52.99	52.87	2,032
May 17 2024	52.64	0.34	0.65%	52.39	52.64	52.39	1,414
May 16 2024	52.30	0.29	0.56%	52.35	52.35	52.27	2,758
May 15 2024	52.01	-0.08	-0.15%	52.10	52.10	52.01	489
May 14 2024	52.09	0.14	0.27%	52.15	52.18	52.05	1,593
May 13 2024	51.95	0.35	0.68%	52.02	52.02	51.95	1,154
May 10 2024	51.60	-0.14	-0.27%	51.81	51.81	51.52	2,694
May 09 2024	51.74	-0.65	-1.24%	51.84	51.84	51.73	8,357
May 08 2024	52.39	-0.07	-0.13%	52.52	52.52	52.39	12,655
May 07 2024	52.46	-0.14	-0.27%	52.50	52.50	52.28	2,499
May 06 2024	52.60	-0.49	-0.92%	52.88	52.88	52.52	2,250
May 03 2024	53.09	-0.21	-0.39%	52.86	53.09	52.67	7,108
May 02 2024	53.30	0.21	0.40%	53.09	53.36	53.09	1,163
May 01 2024	53.09	0.08	0.15%	52.87	53.11	52.87	1,923
Apr 30 2024	53.01	0.03	0.06%	53.12	53.12	52.96	917
Apr 29 2024	52.98	0.35	0.67%	52.76	52.98	52.76	3,430
Apr 26 2024	52.63	-0.22	-0.42%	52.63	52.63	52.57	607
Apr 25 2024	52.85	0.29	0.55%	52.58	52.85	52.58	2,655
Apr 24 2024	52.56	0.04	0.08%	52.61	52.61	52.52	2,710
Apr 23 2024	52.52	-0.07	-0.13%	52.67	52.67	52.42	3,937
Apr 22 2024	52.59	0.33	0.63%	52.42	52.61	52.42	6,756
Apr 19 2024	52.26	0.38	0.73%	52.11	52.26	52.11	369
Apr 18 2024	51.88	-0.11	-0.21%	51.88	51.88	51.70	3,130
Apr 17 2024	51.99	-0.30	-0.57%	52.01	52.01	51.99	1,258
Apr 16 2024	52.29	0.02	0.04%	52.52	52.52	52.25	672
Apr 15 2024	52.27	-0.31	-0.59%	52.83	52.83	52.27	1,129
Apr 12 2024	52.58	-0.35	-0.66%	52.98	52.98	52.56	1,821
Apr 11 2024	52.93	0.09	0.17%	53.05	53.05	52.93	1,165
Apr 10 2024	52.84	0.04	0.08%	52.83	52.98	52.83	1,289
Apr 09 2024	52.80	-0.16	-0.30%	52.77	52.80	52.76	1,349
Apr 08 2024	52.96	0.45	0.86%	52.85	52.98	52.85	5,428
Apr 05 2024	52.51	0.47	0.90%	52.67	52.67	52.48	587
Apr 04 2024	52.04	0.13	0.25%	51.80	52.21	51.80	3,333
Apr 03 2024	51.91	-0.02	-0.04%	51.90	51.96	51.90	1,283
Apr 02 2024	51.93	-0.17	-0.33%	51.97	52.07	51.93	4,379
Apr 01 2024	52.10	-0.01	-0.02%	52.11	52.32	52.10	1,664
Mar 28 2024	52.11	0.29	0.56%	51.89	52.13	51.89	3,950
Mar 27 2024	51.82	0.40	0.78%	51.61	51.91	51.61	1,706

iShares India Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions