We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450800 | 16.329999 | 0.14 | 0.86 | 16.27 | 16.329999 | 16.27 | 5013 |
| 1717191600 | 16.19 | 0.01 | 0.06 | 16.25 | 16.26 | 16.19 | 6752 |
| 1717105200 | 16.18 | -0.01 | -0.06 | 16.239999 | 16.239999 | 16.18 | 12130 |
| 1717018800 | 16.19 | -0.04 | -0.25 | 16.1 | 16.2 | 16.1 | 2755 |
| 1716932400 | 16.23 | -0.05 | -0.31 | 16.25 | 16.25 | 16.23 | 3303 |
| 1716846000 | 16.28 | 0.04 | 0.25 | 16.239999 | 16.32 | 16.239999 | 7842 |
| 1716586800 | 16.239999 | 0 | 0.00 | 16.239999 | 16.29 | 16.239999 | 15364 |
| 1716500400 | 16.239999 | -0.08 | -0.49 | 16.36 | 16.36 | 16.239999 | 5040 |
| 1716414000 | 16.32 | -0.08 | -0.49 | 16.34 | 16.34 | 16.309999 | 14397 |
| 1716327600 | 16.399999 | 0.01 | 0.06 | 16.39 | 16.42 | 16.39 | 2741 |
| 1715982000 | 16.39 | -0.01 | -0.06 | 16.37 | 16.41 | 16.37 | 19690 |
| 1715895600 | 16.399999 | -0.04 | -0.24 | 16.39 | 16.41 | 16.39 | 4444 |
| 1715809200 | 16.44 | 0.08 | 0.49 | 16.39 | 16.45 | 16.39 | 10573 |
| 1715722800 | 16.36 | 0.03 | 0.18 | 16.34 | 16.36 | 16.32 | 5443 |
| 1715636400 | 16.329999 | -0.04 | -0.24 | 16.43 | 16.43 | 16.329999 | 2731 |
| 1715377200 | 16.37 | 0.05 | 0.31 | 16.32 | 16.37 | 16.32 | 4569 |
| 1715290800 | 16.32 | 0.05 | 0.31 | 16.35 | 16.35 | 16.3 | 18801 |
| 1715204400 | 16.27 | -0.1 | -0.61 | 16.26 | 16.36 | 16.26 | 13002 |
| 1715118000 | 16.37 | -0.08 | -0.49 | 16.39 | 16.43 | 16.34 | 18174 |
| 1715031600 | 16.45 | 0.05 | 0.30 | 16.42 | 16.45 | 16.329999 | 5123 |
| 1714772400 | 16.399999 | 0.12 | 0.74 | 16.399999 | 16.399999 | 16.36 | 4412 |
| 1714686000 | 16.28 | 0.08 | 0.49 | 16.2 | 16.3 | 16.16 | 35439 |
| 1714599600 | 16.2 | 0.04 | 0.25 | 16.11 | 16.25 | 16.11 | 15264 |
| 1714513200 | 16.16 | -0.09 | -0.55 | 16.219999 | 16.219999 | 16.149999 | 7828 |
| 1714426800 | 16.25 | 0.06 | 0.37 | 16.16 | 16.26 | 16.149999 | 8867 |
| 1714167600 | 16.19 | 0.09 | 0.56 | 16.149999 | 16.19 | 16.149999 | 4652 |
| 1714081200 | 16.1 | -0.1 | -0.62 | 16.2 | 16.2 | 16.07 | 9578 |
| 1713994800 | 16.2 | -0.07 | -0.43 | 16.16 | 16.219999 | 16.149999 | 8449 |
| 1713908400 | 16.27 | 0.04 | 0.25 | 16.17 | 16.27 | 16.17 | 14389 |
| 1713822000 | 16.23 | 0.12 | 0.74 | 16.1 | 16.239999 | 16.1 | 7533 |
| 1713562800 | 16.11 | 0.01 | 0.06 | 16.059999 | 16.12 | 16.059999 | 6376 |
| 1713476400 | 16.1 | 0.05 | 0.31 | 16.11 | 16.11 | 16.07 | 2026 |
| 1713390000 | 16.05 | -0.01 | -0.06 | 16.02 | 16.12 | 16.02 | 6383 |
| 1713303600 | 16.059999 | -0.05 | -0.31 | 16.1 | 16.1 | 16.04 | 9254 |
| 1713217200 | 16.11 | -0.11 | -0.68 | 16.25 | 16.25 | 16.1 | 5762 |
| 1712958000 | 16.219999 | 0.02 | 0.12 | 16.149999 | 16.219999 | 16.149999 | 12760 |
| 1712871600 | 16.2 | 0.01 | 0.06 | 16.16 | 16.239999 | 16.16 | 12360 |
| 1712785200 | 16.19 | -0.14 | -0.86 | 16.28 | 16.28 | 16.149999 | 9678 |
| 1712698800 | 16.329999 | 0.04 | 0.25 | 16.3 | 16.35 | 16.29 | 9191 |
| 1712612400 | 16.29 | 0.01 | 0.06 | 16.239999 | 16.3 | 16.239999 | 9691 |
| 1712353200 | 16.28 | 0.01 | 0.06 | 16.26 | 16.3 | 16.26 | 6574 |
| 1712266800 | 16.27 | -0.02 | -0.12 | 16.3 | 16.34 | 16.26 | 16367 |
| 1712180400 | 16.29 | 0.06 | 0.37 | 16.23 | 16.29 | 16.23 | 13207 |
| 1712094000 | 16.23 | -0.07 | -0.43 | 16.2 | 16.239999 | 16.2 | 243690 |
| 1712007600 | 16.3 | -0.07 | -0.43 | 16.399999 | 16.399999 | 16.29 | 25607 |
| 1711662000 | 16.37 | -0.05 | -0.30 | 16.42 | 16.42 | 16.37 | 21334 |
| 1711575600 | 16.42 | 0.05 | 0.31 | 16.48 | 16.48 | 16.379999 | 9693 |
| 1711489200 | 16.37 | -0.01 | -0.06 | 16.43 | 16.43 | 16.37 | 11050 |
| 1711402800 | 16.379999 | -0.01 | -0.06 | 16.43 | 16.43 | 16.34 | 7325 |
| 1711143600 | 16.39 | -0.08 | -0.49 | 16.41 | 16.41 | 16.39 | 4856 |
| 1711057200 | 16.469999 | -0.01 | -0.06 | 16.489999 | 16.51 | 16.46 | 11211 |
| 1710970800 | 16.48 | 0.03 | 0.18 | 16.43 | 16.48 | 16.41 | 4403 |
| 1710884400 | 16.45 | 0.09 | 0.55 | 16.35 | 16.45 | 16.34 | 9948 |
| 1710798000 | 16.36 | 0.03 | 0.18 | 16.36 | 16.379999 | 16.36 | 5776 |
| 1710538800 | 16.329999 | -0.04 | -0.24 | 16.27 | 16.39 | 16.27 | 17241 |
| 1710452400 | 16.37 | -0.11 | -0.67 | 16.41 | 16.41 | 16.36 | 5182 |
| 1710366000 | 16.48 | 0.02 | 0.12 | 16.44 | 16.48 | 16.44 | 8350 |
| 1710279600 | 16.46 | 0.03 | 0.18 | 16.44 | 16.46 | 16.399999 | 8437 |
| 1710193200 | 16.43 | 0.03 | 0.18 | 16.44 | 16.44 | 16.39 | 10646 |
| 1709937600 | 16.399999 | 0.02 | 0.12 | 16.379999 | 16.48 | 16.379999 | 7320 |
| 1709851200 | 16.379999 | 0.03 | 0.18 | 16.399999 | 16.42 | 16.37 | 10198 |
| 1709764800 | 16.35 | 0.04 | 0.25 | 16.399999 | 16.399999 | 16.35 | 11197 |
| 1709678400 | 16.309999 | -0.06 | -0.37 | 16.329999 | 16.36 | 16.3 | 9412 |
| 1709592000 | 16.37 | -0.04 | -0.24 | 16.34 | 16.399999 | 16.34 | 19239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
