We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717796400 | 32.24 | -0.03 | -0.09 | 32.299999 | 32.369999 | 32.24 | 542 |
| 1717710000 | 32.27 | 0.05 | 0.16 | 32.2 | 32.32 | 32.2 | 2228 |
| 1717623600 | 32.22 | -0.06 | -0.19 | 32.189999 | 32.24 | 32.18 | 1071 |
| 1717537200 | 32.28 | 0.1 | 0.31 | 32.03 | 32.28 | 32.03 | 1094 |
| 1717450800 | 32.18 | -0.19 | -0.59 | 32.31 | 32.31 | 32.06 | 4958 |
| 1717191600 | 32.369999 | 0.61 | 1.92 | 32 | 32.369999 | 32 | 1009 |
| 1717105200 | 31.76 | 0.14 | 0.44 | 31.64 | 31.81 | 31.64 | 2539 |
| 1717018800 | 31.62 | -0.33 | -1.03 | 31.58 | 31.62 | 31.58 | 516 |
| 1716932400 | 31.95 | 0.14 | 0.44 | 32.03 | 32.03 | 31.87 | 2726 |
| 1716846000 | 31.81 | -0.28 | -0.87 | 32.22 | 32.22 | 31.81 | 10938 |
| 1716586800 | 32.09 | -0.02 | -0.06 | 32.159999 | 32.28 | 32.09 | 1630 |
| 1716500400 | 32.11 | -0.48 | -1.47 | 32.509999 | 32.509999 | 32.11 | 1576 |
| 1716414000 | 32.59 | -0.25 | -0.76 | 32.67 | 32.72 | 32.509999 | 12552 |
| 1716327600 | 32.84 | -0.16 | -0.48 | 32.909999 | 32.909999 | 32.83 | 1473 |
| 1715982000 | 33 | 0.07 | 0.21 | 32.869999 | 33 | 32.869999 | 1155 |
| 1715895600 | 32.93 | 0.01 | 0.03 | 32.86 | 32.93 | 32.84 | 1531 |
| 1715809200 | 32.92 | 0.2 | 0.61 | 32.729999 | 32.92 | 32.729999 | 1010 |
| 1715722800 | 32.72 | 0.04 | 0.12 | 32.619999 | 32.72 | 32.619999 | 620 |
| 1715636400 | 32.68 | 0.01 | 0.03 | 32.7 | 32.7 | 32.61 | 1970 |
| 1715377200 | 32.67 | 0.14 | 0.43 | 32.59 | 32.67 | 32.549999 | 2730 |
| 1715290800 | 32.53 | 0.19 | 0.59 | 32.24 | 32.54 | 32.24 | 2865 |
| 1715204400 | 32.34 | 0.07 | 0.22 | 32.299999 | 32.36 | 32.299999 | 401 |
| 1715118000 | 32.27 | 0.16 | 0.50 | 32.21 | 32.27 | 32.189999 | 910 |
| 1715031600 | 32.11 | 0.1 | 0.31 | 32.15 | 32.15 | 32.1 | 2976 |
| 1714772400 | 32.009999 | 0.11 | 0.34 | 31.92 | 32.009999 | 31.85 | 1300 |
| 1714686000 | 31.9 | 0.01 | 0.03 | 31.92 | 31.94 | 31.9 | 1510 |
| 1714599600 | 31.89 | -0.04 | -0.13 | 31.83 | 32.07 | 31.83 | 623 |
| 1714513200 | 31.93 | -0.36 | -1.11 | 32.15 | 32.15 | 31.93 | 2480 |
| 1714426800 | 32.29 | 0.14 | 0.44 | 32.2 | 32.32 | 32.2 | 1926 |
| 1714167600 | 32.15 | -0.16 | -0.50 | 32.299999 | 32.299999 | 32.119999 | 798 |
| 1714081200 | 32.31 | -0.17 | -0.52 | 32.09 | 32.39 | 32.09 | 3665 |
| 1713994800 | 32.479999 | 0.07 | 0.22 | 32.06 | 32.479999 | 32.06 | 1890 |
| 1713908400 | 32.409999 | 0.2 | 0.62 | 32.159999 | 32.43 | 32.159999 | 3151 |
| 1713822000 | 32.21 | 0.17 | 0.53 | 32.009999 | 32.27 | 32.009999 | 1501 |
| 1713562800 | 32.04 | 0.39 | 1.23 | 31.77 | 32.07 | 31.77 | 2156 |
| 1713476400 | 31.65 | 0.11 | 0.35 | 31.66 | 31.67 | 31.55 | 9835 |
| 1713390000 | 31.54 | 0.1 | 0.32 | 31.4 | 31.58 | 31.39 | 1853 |
| 1713303600 | 31.44 | -0.16 | -0.51 | 31.48 | 31.53 | 31.34 | 2326 |
| 1713217200 | 31.6 | -0.08 | -0.25 | 31.77 | 31.84 | 31.5 | 2629 |
| 1712958000 | 31.68 | -0.45 | -1.40 | 32.04 | 32.04 | 31.68 | 2143 |
| 1712871600 | 32.13 | -0.1 | -0.31 | 32 | 32.18 | 32 | 3180 |
| 1712785200 | 32.229999 | -0.23 | -0.71 | 32.25 | 32.25 | 32.09 | 4063 |
| 1712698800 | 32.46 | 0.1 | 0.31 | 32.43 | 32.46 | 32.409999 | 202 |
| 1712612400 | 32.36 | -0.05 | -0.15 | 32.42 | 32.45 | 32.36 | 7669 |
| 1712353200 | 32.409999 | 0.12 | 0.37 | 32.25 | 32.45 | 32.25 | 1301 |
| 1712266800 | 32.29 | -0.28 | -0.86 | 32.6 | 32.68 | 32.28 | 2654 |
| 1712180400 | 32.57 | -0.09 | -0.28 | 32.5 | 32.6 | 32.5 | 538 |
| 1712094000 | 32.659999 | 0.05 | 0.15 | 32.6 | 32.68 | 32.58 | 1000 |
| 1712007600 | 32.61 | -0.07 | -0.21 | 32.799999 | 32.799999 | 32.57 | 1580 |
| 1711662000 | 32.68 | 0.21 | 0.65 | 32.47 | 32.729999 | 32.47 | 1600 |
| 1711575600 | 32.47 | 0.44 | 1.37 | 32.06 | 32.49 | 32.06 | 2220 |
| 1711489200 | 32.03 | -0.06 | -0.19 | 32.229999 | 32.229999 | 32.03 | 879 |
| 1711402800 | 32.09 | 0.06 | 0.19 | 32.1 | 32.1 | 32.09 | 1337 |
| 1711143600 | 32.03 | -0.19 | -0.59 | 32.17 | 32.17 | 32.03 | 2081 |
| 1711057200 | 32.22 | 0.13 | 0.41 | 32.18 | 32.259999 | 32.18 | 4187 |
| 1710970800 | 32.09 | 0.02 | 0.06 | 32.09 | 32.09 | 31.98 | 2654 |
| 1710884400 | 32.07 | 0.14 | 0.44 | 31.83 | 32.07 | 31.83 | 4098 |
| 1710798000 | 31.93 | 0.11 | 0.35 | 31.93 | 32 | 31.92 | 6654 |
| 1710538800 | 31.82 | -0.06 | -0.19 | 31.91 | 31.91 | 31.79 | 1050 |
| 1710452400 | 31.88 | -0.13 | -0.41 | 31.98 | 31.98 | 31.82 | 2630 |
| 1710366000 | 32.009999 | 0.07 | 0.22 | 32.049999 | 32.1 | 32.009999 | 9808 |
| 1710279600 | 31.94 | 0.08 | 0.25 | 31.85 | 32 | 31.85 | 5290 |
| 1710193200 | 31.86 | 0.21 | 0.66 | 31.65 | 31.86 | 31.65 | 1023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
